ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PTPXH Amundi Asset Management SAS

38.037
0.039 (0.10%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Asset Management SAS EU:PTPXH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.039 0.10% 38.037 37.80 38.38
High Price Low Price Open Price Traded Last Trade
38.19 38.02 38.022 804 16:40:00

Amundi Asset Management ... (PTPXH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202538.0370.040.10%38.0238.19804
13 Feb 202537.9980.200.52%37.99838.1991,311
12 Feb 202537.80-0.16-0.43%37.67838.1086,901
11 Feb 202537.9630.220.57%37.6037.9633,608
10 Feb 202537.7470.150.40%37.73737.816568
07 Feb 202537.598-0.51-1.33%37.59838.1141,102
06 Feb 202538.1050.401.07%37.89538.105592
05 Feb 202537.70-0.34-0.90%37.7037.948674
04 Feb 202538.0420.00-0.01%37.73438.0421,860
03 Feb 202538.044-0.37-0.95%37.5038.0444,010
31 Jan 202538.409-0.05-0.13%38.40938.7881,174
30 Jan 202538.460.330.88%38.3638.46349
29 Jan 202538.126-0.13-0.33%38.12638.531981
28 Jan 202538.2540.581.54%38.08538.335847
27 Jan 202537.672-0.68-1.78%37.47538.0022,746
24 Jan 202538.3560.701.87%37.79738.361,721
23 Jan 202537.6520.000.00%37.65237.6520
22 Jan 202537.6520.000.00%37.65237.6520
21 Jan 202537.6520.140.37%37.44537.6894,318
20 Jan 202537.5150.240.65%37.26737.5461,191
17 Jan 202537.2730.330.88%36.96737.3091,677
16 Jan 202536.948-0.30-0.81%36.94837.241,577
Download more Amundi Asset Management SAS Historical Data

Your Recent History

Delayed Upgrade Clock