ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:PTPXH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	0.10%	38.037	37.80	38.38

High Price	Low Price	Open Price	Traded	Last Trade
38.19	38.02	38.022	804	16:40:00

Amundi Asset Management ... (PTPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.037	0.04	0.10%	38.02	38.19	804
13 Feb 2025	37.998	0.20	0.52%	37.998	38.199	1,311
12 Feb 2025	37.80	-0.16	-0.43%	37.678	38.108	6,901
11 Feb 2025	37.963	0.22	0.57%	37.60	37.963	3,608
10 Feb 2025	37.747	0.15	0.40%	37.737	37.816	568
07 Feb 2025	37.598	-0.51	-1.33%	37.598	38.114	1,102
06 Feb 2025	38.105	0.40	1.07%	37.895	38.105	592
05 Feb 2025	37.70	-0.34	-0.90%	37.70	37.948	674
04 Feb 2025	38.042	0.00	-0.01%	37.734	38.042	1,860
03 Feb 2025	38.044	-0.37	-0.95%	37.50	38.044	4,010
31 Jan 2025	38.409	-0.05	-0.13%	38.409	38.788	1,174
30 Jan 2025	38.46	0.33	0.88%	38.36	38.46	349
29 Jan 2025	38.126	-0.13	-0.33%	38.126	38.531	981
28 Jan 2025	38.254	0.58	1.54%	38.085	38.335	847
27 Jan 2025	37.672	-0.68	-1.78%	37.475	38.002	2,746
24 Jan 2025	38.356	0.70	1.87%	37.797	38.36	1,721
23 Jan 2025	37.652	0.00	0.00%	37.652	37.652	0
22 Jan 2025	37.652	0.00	0.00%	37.652	37.652	0
21 Jan 2025	37.652	0.14	0.37%	37.445	37.689	4,318
20 Jan 2025	37.515	0.24	0.65%	37.267	37.546	1,191
17 Jan 2025	37.273	0.33	0.88%	36.967	37.309	1,677
16 Jan 2025	36.948	-0.30	-0.81%	36.948	37.24	1,577