We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:PTPXH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.338 | -0.94% | 35.782 | 35.55 | 35.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.879 | 35.641 | 35.73 | 1,604 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 35.782 | -0.34 | -0.94% | 35.641 | 35.879 | 1,604 |
| 16 Apr 2024 | 36.12 | -0.74 | -2.02% | 36.061 | 36.29 | 4,813 |
| 15 Apr 2024 | 36.863 | 0.24 | 0.66% | 36.839 | 37.111 | 1,920 |
| 12 Apr 2024 | 36.622 | 0.02 | 0.06% | 36.472 | 37.065 | 4,411 |
| 11 Apr 2024 | 36.60 | 0.07 | 0.18% | 36.576 | 36.973 | 2,075 |
| 10 Apr 2024 | 36.533 | -0.10 | -0.26% | 36.372 | 36.846 | 6,228 |
| 09 Apr 2024 | 36.63 | -0.16 | -0.43% | 36.596 | 36.998 | 8,713 |
| 08 Apr 2024 | 36.789 | 0.35 | 0.97% | 36.56 | 36.795 | 2,193 |
| 05 Apr 2024 | 36.435 | -0.39 | -1.05% | 36.155 | 36.435 | 2,611 |
| 04 Apr 2024 | 36.822 | 0.11 | 0.31% | 36.50 | 36.83 | 5,120 |
| 03 Apr 2024 | 36.709 | 0.54 | 1.50% | 36.285 | 36.805 | 3,867 |
| 02 Apr 2024 | 36.166 | -0.69 | -1.86% | 36.141 | 37.43 | 8,935 |
| 28 Mar 2024 | 36.851 | -0.17 | -0.45% | 36.711 | 37.02 | 2,967 |
| 27 Mar 2024 | 37.018 | -0.11 | -0.28% | 36.93 | 37.074 | 3,354 |
| 26 Mar 2024 | 37.123 | 0.19 | 0.51% | 36.975 | 37.167 | 2,159 |
| 25 Mar 2024 | 36.934 | -0.31 | -0.82% | 36.703 | 36.934 | 5,000 |
| 22 Mar 2024 | 37.239 | 0.07 | 0.18% | 37.191 | 37.433 | 2,512 |
| 21 Mar 2024 | 37.171 | 0.27 | 0.73% | 37.041 | 37.219 | 1,307 |
| 20 Mar 2024 | 36.903 | 0.24 | 0.65% | 36.806 | 37.04 | 2,299 |
| 19 Mar 2024 | 36.665 | 0.57 | 1.58% | 36.298 | 36.665 | 5,463 |
| 18 Mar 2024 | 36.094 | 0.55 | 1.55% | 35.964 | 36.11 | 3,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
