Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PTPXE)
Amundi Asset Management SAS (PTPXE) Historical

PTPXE Amundi Asset Management SAS

28.47

0.127 (0.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:PTPXE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.127	0.45%	28.47	28.28	28.65

High Price	Low Price	Open Price	Traded	Last Trade
28.492	28.323	28.387	6,790	16:40:00

Amundi Asset Management ... (PTPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.47	0.13	0.45%	28.323	28.492	6,790
16 Jan 2025	28.343	-0.04	-0.13%	28.283	28.409	7,284
15 Jan 2025	28.38	0.37	1.32%	28.066	28.42	20,850
14 Jan 2025	28.009	-0.21	-0.74%	27.97	28.165	9,380
13 Jan 2025	28.217	0.01	0.03%	27.934	28.287	7,139
10 Jan 2025	28.208	-0.27	-0.94%	28.137	28.366	9,621
09 Jan 2025	28.477	-0.24	-0.83%	28.41	28.583	5,133
08 Jan 2025	28.716	-0.05	-0.17%	28.563	28.73	6,108
07 Jan 2025	28.765	-0.07	-0.24%	28.658	28.844	6,589
06 Jan 2025	28.833	0.00	0.01%	28.589	28.833	10,125
03 Jan 2025	28.83	-0.26	-0.89%	28.621	28.873	6,259
02 Jan 2025	29.09	0.39	1.35%	28.651	29.092	4,806
31 Dec 2024	28.703	0.13	0.44%	28.449	28.732	1,106
30 Dec 2024	28.578	0.00	0.01%	28.385	28.716	5,897
27 Dec 2024	28.574	0.37	1.33%	28.574	29.00	4,194
24 Dec 2024	28.20	0.06	0.20%	28.20	28.413	1,473
23 Dec 2024	28.143	-0.21	-0.75%	28.07	28.277	6,461
20 Dec 2024	28.357	-0.02	-0.07%	27.859	28.357	5,185

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions