We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:PTPXE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.10% | 27.205 | 27.11 | 27.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.487 | 27.19 | 27.487 | 9,623 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 27.205 | 0.03 | 0.10% | 27.19 | 27.487 | 9,623 |
| 23 Apr 2024 | 27.178 | 0.07 | 0.28% | 27.05 | 27.192 | 6,658 |
| 22 Apr 2024 | 27.103 | 0.06 | 0.23% | 26.988 | 27.195 | 7,068 |
| 19 Apr 2024 | 27.041 | -0.19 | -0.69% | 26.752 | 27.041 | 12,462 |
| 18 Apr 2024 | 27.228 | 0.06 | 0.24% | 27.129 | 27.318 | 8,632 |
| 17 Apr 2024 | 27.164 | -0.43 | -1.54% | 27.12 | 27.27 | 13,950 |
| 16 Apr 2024 | 27.589 | -0.57 | -2.03% | 27.45 | 27.637 | 23,008 |
| 15 Apr 2024 | 28.162 | 0.04 | 0.13% | 28.086 | 28.281 | 17,520 |
| 12 Apr 2024 | 28.126 | 0.17 | 0.60% | 28.098 | 28.309 | 30,879 |
| 11 Apr 2024 | 27.957 | 0.09 | 0.33% | 27.85 | 28.169 | 8,720 |
| 10 Apr 2024 | 27.866 | 0.00 | 0.01% | 27.709 | 28.10 | 10,566 |
| 09 Apr 2024 | 27.862 | -0.08 | -0.28% | 27.83 | 28.08 | 10,829 |
| 08 Apr 2024 | 27.94 | 0.12 | 0.41% | 27.825 | 27.955 | 19,275 |
| 05 Apr 2024 | 27.825 | -0.23 | -0.83% | 27.604 | 27.836 | 12,951 |
| 04 Apr 2024 | 28.059 | -0.14 | -0.49% | 27.843 | 28.059 | 18,955 |
| 03 Apr 2024 | 28.198 | 0.30 | 1.07% | 27.889 | 29.086 | 35,529 |
| 02 Apr 2024 | 27.90 | -0.47 | -1.67% | 27.734 | 29.00 | 36,086 |
| 28 Mar 2024 | 28.373 | 0.04 | 0.12% | 28.15 | 28.40 | 10,997 |
| 27 Mar 2024 | 28.338 | -0.05 | -0.17% | 28.213 | 28.38 | 17,765 |
| 26 Mar 2024 | 28.386 | 0.20 | 0.73% | 28.228 | 28.386 | 11,117 |
| 25 Mar 2024 | 28.181 | -0.32 | -1.12% | 28.089 | 28.245 | 10,842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
