ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTOTE3OE0025 Republic of Portugal Bond 3625% until 12.06.2054

105.20
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Portugal Bond 3625% until 12.06.2054 EU:PTOTE3OE0025 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.20 102.48 106.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Republic of Portugal Bon... (PTOTE3OE0025) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 2024105.20-1.05-0.99%105.20105.202,000
18 Dec 2024106.250.000.00%106.25106.250
17 Dec 2024106.25-1.75-1.62%106.25106.252,000
16 Dec 2024108.000.000.00%108.00108.000
13 Dec 2024108.00-2.00-1.82%108.00108.001,000
12 Dec 2024110.000.000.00%110.00110.000
11 Dec 2024110.000.000.00%110.00110.000
10 Dec 2024110.000.000.00%110.00110.000
09 Dec 2024110.000.000.00%110.00110.000
06 Dec 2024110.000.000.00%110.00110.000
05 Dec 2024110.002.001.85%110.00110.001,000
04 Dec 2024108.000.000.00%108.00108.000
03 Dec 2024108.000.000.00%108.00108.000
02 Dec 2024108.000.000.00%108.00108.000
29 Nov 2024108.001.251.17%108.00108.001,000
28 Nov 2024106.750.000.00%106.75106.750
27 Nov 2024106.751.000.95%106.75106.752,000
26 Nov 2024105.750.000.00%105.75105.750
25 Nov 2024105.750.900.86%105.75105.752,000
22 Nov 2024104.850.000.00%104.85104.850
21 Nov 2024104.850.000.00%104.85104.850
20 Nov 2024104.850.000.00%104.85104.850
Download more Republic of Portugal Bond 3625% until 12.06.2054 Historical Data

Your Recent History

Delayed Upgrade Clock