Name | Symbol | Market | Type |
---|---|---|---|
Republic of Portugal Bond 3625% until 12.06.2054 | EU:PTOTE3OE0025 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.20 | 102.48 | 106.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 105.20 | -1.05 | -0.99% | 105.20 | 105.20 | 2,000 |
18 Dec 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
17 Dec 2024 | 106.25 | -1.75 | -1.62% | 106.25 | 106.25 | 2,000 |
16 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
13 Dec 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 1,000 |
12 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
11 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
10 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
09 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
06 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
05 Dec 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 1,000 |
04 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
03 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
02 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
29 Nov 2024 | 108.00 | 1.25 | 1.17% | 108.00 | 108.00 | 1,000 |
28 Nov 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 0 |
27 Nov 2024 | 106.75 | 1.00 | 0.95% | 106.75 | 106.75 | 2,000 |
26 Nov 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0 |
25 Nov 2024 | 105.75 | 0.90 | 0.86% | 105.75 | 105.75 | 2,000 |
22 Nov 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 0 |
21 Nov 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 0 |
20 Nov 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions