We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Energy | EU:PTOGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.03 | 1.04% | 1,369.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,376.70 | 1,354.59 | 1,360.54 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1,355.44 | 22.96 | 1.72% | 1,343.54 | 1,362.24 | 0 |
| 31 Oct 2024 | 1,332.48 | -28.06 | -2.06% | 1,327.81 | 1,365.65 | 0 |
| 30 Oct 2024 | 1,360.54 | 3.82 | 0.28% | 1,345.66 | 1,369.05 | 0 |
| 29 Oct 2024 | 1,356.72 | 12.33 | 0.92% | 1,346.94 | 1,375.43 | 0 |
| 28 Oct 2024 | 1,344.39 | -67.60 | -4.79% | 1,318.03 | 1,409.01 | 0 |
| 25 Oct 2024 | 1,411.99 | 12.33 | 0.88% | 1,392.01 | 1,414.12 | 0 |
| 24 Oct 2024 | 1,399.66 | -5.95 | -0.42% | 1,395.41 | 1,423.04 | 0 |
| 23 Oct 2024 | 1,405.61 | -15.73 | -1.11% | 1,403.49 | 1,418.37 | 0 |
| 22 Oct 2024 | 1,421.34 | -4.26 | -0.30% | 1,411.14 | 1,428.15 | 0 |
| 21 Oct 2024 | 1,425.60 | 18.71 | 1.33% | 1,414.97 | 1,430.27 | 0 |
| 18 Oct 2024 | 1,406.89 | -23.81 | -1.66% | 1,406.89 | 1,444.73 | 0 |
| 17 Oct 2024 | 1,430.70 | -3.40 | -0.24% | 1,428.15 | 1,446.43 | 0 |
| 16 Oct 2024 | 1,434.10 | 7.23 | 0.51% | 1,428.57 | 1,444.30 | 0 |
| 15 Oct 2024 | 1,426.87 | -36.14 | -2.47% | 1,409.44 | 1,450.68 | 0 |
| 14 Oct 2024 | 1,463.01 | 8.50 | 0.58% | 1,454.08 | 1,476.19 | 0 |
| 11 Oct 2024 | 1,454.51 | 32.32 | 2.27% | 1,436.65 | 1,457.06 | 0 |
| 10 Oct 2024 | 1,422.19 | 0.00 | 0.00% | 1,422.19 | 1,422.19 | 0 |
| 09 Oct 2024 | 1,422.19 | 1.70 | 0.12% | 1,416.24 | 1,430.27 | 0 |
| 08 Oct 2024 | 1,420.49 | -41.24 | -2.82% | 1,420.49 | 1,451.53 | 0 |
| 07 Oct 2024 | 1,461.73 | 3.40 | 0.23% | 1,452.81 | 1,463.86 | 0 |
| 04 Oct 2024 | 1,458.33 | 9.78 | 0.68% | 1,458.33 | 1,475.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
