Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Energy | EU:PTOGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.98 | 0.22% | 1,337.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,362.24 | 1,336.73 | 1,350.77 | 0 | 13:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,334.18 | 7.22 | 0.54% | 1,324.40 | 1,340.56 | 0 |
| 20 Nov 2024 | 1,326.96 | -2.97 | -0.22% | 1,326.11 | 1,340.14 | 0 |
| 19 Nov 2024 | 1,329.93 | -9.36 | -0.70% | 1,325.26 | 1,341.84 | 0 |
| 18 Nov 2024 | 1,339.29 | 5.53 | 0.41% | 1,327.81 | 1,347.79 | 0 |
| 15 Nov 2024 | 1,333.76 | 19.13 | 1.46% | 1,305.27 | 1,342.26 | 0 |
| 14 Nov 2024 | 1,314.63 | 14.03 | 1.08% | 1,302.30 | 1,329.93 | 0 |
| 13 Nov 2024 | 1,300.60 | -17.00 | -1.29% | 1,300.60 | 1,332.48 | 0 |
| 12 Nov 2024 | 1,317.60 | -19.56 | -1.46% | 1,313.78 | 1,343.11 | 0 |
| 11 Nov 2024 | 1,337.16 | -5.10 | -0.38% | 1,337.16 | 1,359.27 | 0 |
| 08 Nov 2024 | 1,342.26 | -13.61 | -1.00% | 1,335.88 | 1,364.80 | 0 |
| 07 Nov 2024 | 1,355.87 | 1.70 | 0.13% | 1,338.86 | 1,367.77 | 0 |
| 06 Nov 2024 | 1,354.17 | -22.11 | -1.61% | 1,339.29 | 1,374.57 | 0 |
| 05 Nov 2024 | 1,376.28 | 6.81 | 0.50% | 1,358.42 | 1,382.65 | 0 |
| 04 Nov 2024 | 1,369.47 | 14.03 | 1.04% | 1,354.59 | 1,376.70 | 0 |
| 01 Nov 2024 | 1,355.44 | 22.96 | 1.72% | 1,343.54 | 1,362.24 | 0 |
| 31 Oct 2024 | 1,332.48 | -28.06 | -2.06% | 1,327.81 | 1,365.65 | 0 |
| 30 Oct 2024 | 1,360.54 | 3.82 | 0.28% | 1,345.66 | 1,369.05 | 0 |
| 29 Oct 2024 | 1,356.72 | 12.33 | 0.92% | 1,346.94 | 1,375.43 | 0 |
| 28 Oct 2024 | 1,344.39 | -67.60 | -4.79% | 1,318.03 | 1,409.01 | 0 |
| 25 Oct 2024 | 1,411.99 | 12.33 | 0.88% | 1,392.01 | 1,414.12 | 0 |
| 24 Oct 2024 | 1,399.66 | -5.95 | -0.42% | 1,395.41 | 1,423.04 | 0 |
| 23 Oct 2024 | 1,405.61 | -15.73 | -1.11% | 1,403.49 | 1,418.37 | 0 |
| 22 Oct 2024 | 1,421.34 | 14.45 | 1.03% | 1,411.14 | 1,428.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
