We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Energy GR | EU:PTOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.90 | -0.77% | 2,188.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,261.28 | 2,188.93 | 2,197.72 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2,205.83 | 32.46 | 1.49% | 2,161.88 | 2,213.27 | 0 |
| 08 Jan 2025 | 2,173.37 | -8.79 | -0.40% | 2,145.65 | 2,190.28 | 0 |
| 07 Jan 2025 | 2,182.16 | 57.47 | 2.70% | 2,126.04 | 2,182.16 | 0 |
| 06 Jan 2025 | 2,124.69 | -15.55 | -0.73% | 2,109.13 | 2,147.68 | 0 |
| 03 Jan 2025 | 2,140.24 | -15.55 | -0.72% | 2,140.24 | 2,169.32 | 0 |
| 02 Jan 2025 | 2,155.79 | -1.35 | -0.06% | 2,135.50 | 2,194.34 | 0 |
| 31 Dec 2024 | 2,157.14 | -95.35 | -4.23% | 2,119.28 | 2,235.59 | 0 |
| 30 Dec 2024 | 2,252.49 | -20.29 | -0.89% | 2,250.46 | 2,272.10 | 0 |
| 27 Dec 2024 | 2,272.78 | 27.05 | 1.20% | 2,241.00 | 2,272.78 | 0 |
| 24 Dec 2024 | 2,245.73 | 16.23 | 0.73% | 2,234.91 | 2,253.84 | 0 |
| 23 Dec 2024 | 2,229.50 | -3.38 | -0.15% | 2,229.50 | 2,249.79 | 0 |
| 20 Dec 2024 | 2,232.88 | -18.93 | -0.84% | 2,222.74 | 2,248.43 | 0 |
| 19 Dec 2024 | 2,251.81 | -9.47 | -0.42% | 2,251.81 | 2,271.43 | 0 |
| 18 Dec 2024 | 2,261.28 | 5.41 | 0.24% | 2,258.58 | 2,277.51 | 0 |
| 17 Dec 2024 | 2,255.87 | -12.85 | -0.57% | 2,225.44 | 2,255.87 | 0 |
| 16 Dec 2024 | 2,268.72 | -30.43 | -1.32% | 2,259.25 | 2,308.62 | 0 |
| 13 Dec 2024 | 2,299.15 | 13.52 | 0.59% | 2,291.04 | 2,315.38 | 0 |
| 12 Dec 2024 | 2,285.63 | 4.74 | 0.21% | 2,276.16 | 2,303.21 | 0 |
| 11 Dec 2024 | 2,280.89 | 4.05 | 0.18% | 2,253.17 | 2,288.33 | 0 |
| 10 Dec 2024 | 2,276.84 | 16.23 | 0.72% | 2,251.81 | 2,286.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
