We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mota Engil SGPS SA Mota 5% 16oct29 | EU:PTMENWOM0015 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 101.70 | 100.01 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.70 | 101.70 | 101.70 | 4,000 | 16:24:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 101.70 | -0.10 | -0.10% | 101.70 | 101.70 | 4,000 |
| 09 Jan 2025 | 101.80 | 0.11 | 0.11% | 101.70 | 101.80 | 74,250 |
| 08 Jan 2025 | 101.69 | -0.01 | -0.01% | 101.69 | 101.69 | 20,000 |
| 07 Jan 2025 | 101.70 | -0.05 | -0.05% | 101.70 | 101.70 | 28,250 |
| 06 Jan 2025 | 101.75 | 0.55 | 0.54% | 101.75 | 101.75 | 15,000 |
| 03 Jan 2025 | 101.20 | 0.30 | 0.30% | 101.20 | 101.80 | 30,000 |
| 02 Jan 2025 | 100.90 | -0.10 | -0.10% | 100.90 | 101.20 | 55,000 |
| 31 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 15,500 |
| 30 Dec 2024 | 101.00 | -0.09 | -0.09% | 100.90 | 101.00 | 39,000 |
| 27 Dec 2024 | 101.09 | 0.29 | 0.29% | 101.09 | 101.09 | 2,000 |
| 24 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 23 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 101.00 | 8,500 |
| 20 Dec 2024 | 100.80 | 0.30 | 0.30% | 100.80 | 100.80 | 12,000 |
| 19 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 18 Dec 2024 | 100.50 | 0.08 | 0.08% | 100.50 | 100.51 | 50,000 |
| 17 Dec 2024 | 100.42 | -0.67 | -0.66% | 100.42 | 100.49 | 42,500 |
| 16 Dec 2024 | 101.09 | 0.49 | 0.49% | 101.00 | 101.09 | 3,000 |
| 13 Dec 2024 | 100.60 | -0.30 | -0.30% | 100.60 | 100.75 | 33,000 |
| 12 Dec 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
