Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Industrials | EU:PTIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.64 | 1.02% | 754.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 759.76 | 747.11 | 748.80 | 0 | 14:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 747.34 | 0.34 | 0.05% | 743.26 | 751.13 | 0 |
| 28 Nov 2024 | 747.00 | -1.02 | -0.14% | 747.00 | 758.87 | 0 |
| 27 Nov 2024 | 748.02 | 0.00 | 0.00% | 748.02 | 748.02 | 0 |
| 26 Nov 2024 | 748.02 | -7.59 | -1.00% | 747.15 | 755.42 | 0 |
| 25 Nov 2024 | 755.61 | 8.87 | 1.19% | 749.97 | 757.10 | 0 |
| 22 Nov 2024 | 746.74 | 20.28 | 2.79% | 726.46 | 746.74 | 0 |
| 21 Nov 2024 | 726.46 | 1.65 | 0.23% | 722.04 | 728.24 | 0 |
| 20 Nov 2024 | 724.81 | -5.59 | -0.77% | 722.53 | 732.38 | 0 |
| 19 Nov 2024 | 730.40 | -6.53 | -0.89% | 723.64 | 745.81 | 0 |
| 18 Nov 2024 | 736.93 | -3.04 | -0.41% | 736.93 | 744.43 | 0 |
| 15 Nov 2024 | 739.97 | 0.70 | 0.09% | 736.64 | 742.32 | 0 |
| 14 Nov 2024 | 739.27 | 1.26 | 0.17% | 736.56 | 743.28 | 0 |
| 13 Nov 2024 | 738.01 | -1.72 | -0.23% | 736.14 | 748.91 | 0 |
| 12 Nov 2024 | 739.73 | -6.50 | -0.87% | 739.73 | 747.59 | 0 |
| 11 Nov 2024 | 746.23 | 12.15 | 1.66% | 733.92 | 751.35 | 0 |
| 08 Nov 2024 | 734.08 | 0.79 | 0.11% | 732.56 | 741.49 | 0 |
| 07 Nov 2024 | 733.29 | 7.32 | 1.01% | 726.64 | 735.20 | 0 |
| 06 Nov 2024 | 725.97 | -6.55 | -0.89% | 719.73 | 739.51 | 0 |
| 05 Nov 2024 | 732.52 | -11.45 | -1.54% | 732.52 | 744.40 | 0 |
| 04 Nov 2024 | 743.97 | -5.28 | -0.70% | 742.93 | 751.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
