We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greenvolt Renewable Energies Green 4.65% 14feb29 | EU:PTGNVKOM0008 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 100.00 | 99.98 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.01 | 100.00 | 100.01 | 40,000 | 16:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.10 | 0.10 | 0.10% | 100.00 | 100.10 | 10,000 |
| 16 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 11 Dec 2024 | 100.00 | 0.49 | 0.49% | 100.00 | 100.00 | 190,000 |
| 10 Dec 2024 | 99.51 | -0.29 | -0.29% | 99.50 | 99.51 | 99,500 |
| 09 Dec 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 100.04 | 134,000 |
| 06 Dec 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 20,000 |
| 05 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 04 Dec 2024 | 99.50 | -0.32 | -0.32% | 99.50 | 99.81 | 50,000 |
| 03 Dec 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| 02 Dec 2024 | 99.82 | -0.18 | -0.18% | 99.82 | 99.82 | 13,000 |
| 29 Nov 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 45,000 |
| 28 Nov 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 27 Nov 2024 | 100.10 | 0.10 | 0.10% | 100.00 | 100.10 | 60,000 |
| 26 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,000 |
| 25 Nov 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 20,000 |
| 22 Nov 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 10,000 |
| 21 Nov 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 5,000 |
| 20 Nov 2024 | 100.10 | 0.10 | 0.10% | 99.99 | 100.10 | 120,000 |
| 19 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.81 | 100.10 | 230,000 |
| 18 Nov 2024 | 100.00 | -0.04 | -0.04% | 99.80 | 100.10 | 941,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
