We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Financials | EU:PTFIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.81 | -2.62% | 104.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.44 | 104.42 | 108.16 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 104.45 | -2.81 | -2.62% | 104.42 | 108.44 | 0 |
| 02 May 2024 | 107.26 | 1.88 | 1.78% | 105.41 | 108.79 | 0 |
| 30 Apr 2024 | 105.38 | 0.96 | 0.92% | 103.75 | 106.43 | 0 |
| 29 Apr 2024 | 104.42 | 0.45 | 0.43% | 103.46 | 106.40 | 0 |
| 26 Apr 2024 | 103.97 | 1.47 | 1.43% | 102.98 | 105.15 | 0 |
| 25 Apr 2024 | 102.50 | 2.27 | 2.26% | 100.68 | 103.20 | 0 |
| 24 Apr 2024 | 100.23 | -3.93 | -3.77% | 100.23 | 104.61 | 0 |
| 23 Apr 2024 | 104.16 | 1.53 | 1.49% | 102.92 | 104.67 | 0 |
| 22 Apr 2024 | 102.63 | 4.95 | 5.07% | 98.57 | 102.63 | 0 |
| 19 Apr 2024 | 97.68 | -2.84 | -2.83% | 96.49 | 99.82 | 0 |
| 18 Apr 2024 | 100.52 | 5.66 | 5.97% | 95.22 | 100.77 | 0 |
| 17 Apr 2024 | 94.86 | 1.82 | 1.96% | 92.63 | 95.53 | 0 |
| 16 Apr 2024 | 93.04 | -3.01 | -3.13% | 92.82 | 94.64 | 0 |
| 15 Apr 2024 | 96.05 | -1.50 | -1.54% | 94.70 | 97.87 | 0 |
| 12 Apr 2024 | 97.55 | 1.12 | 1.16% | 96.72 | 99.40 | 0 |
| 11 Apr 2024 | 96.43 | -3.29 | -3.30% | 95.60 | 101.00 | 0 |
| 10 Apr 2024 | 99.72 | 1.44 | 1.47% | 98.38 | 100.23 | 0 |
| 09 Apr 2024 | 98.28 | -0.35 | -0.35% | 98.19 | 99.82 | 0 |
| 08 Apr 2024 | 98.63 | -0.74 | -0.74% | 97.99 | 99.94 | 0 |
| 05 Apr 2024 | 99.37 | -1.18 | -1.17% | 97.87 | 100.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
