Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks NR | EU:PTEBN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.62 | 0.86% | 6,913.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,930.46 | 6,881.29 | 6,881.29 | 0 | 14:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6,855.32 | -16.28 | -0.24% | 6,830.13 | 6,881.25 | 0 |
| 20 Nov 2024 | 6,871.60 | -8.88 | -0.13% | 6,865.76 | 6,942.13 | 0 |
| 19 Nov 2024 | 6,880.48 | -42.91 | -0.62% | 6,843.61 | 6,950.38 | 0 |
| 18 Nov 2024 | 6,923.39 | -30.61 | -0.44% | 6,922.51 | 6,990.63 | 0 |
| 15 Nov 2024 | 6,954.00 | 63.66 | 0.92% | 6,908.96 | 6,979.55 | 0 |
| 14 Nov 2024 | 6,890.34 | 57.84 | 0.85% | 6,820.97 | 6,918.09 | 0 |
| 13 Nov 2024 | 6,832.50 | 0.00 | 0.00% | 6,832.50 | 6,832.50 | 0 |
| 12 Nov 2024 | 6,832.50 | -78.16 | -1.13% | 6,832.50 | 6,905.23 | 0 |
| 11 Nov 2024 | 6,910.66 | 32.66 | 0.47% | 6,900.12 | 6,931.92 | 0 |
| 08 Nov 2024 | 6,878.00 | 45.14 | 0.66% | 6,878.00 | 6,927.28 | 0 |
| 07 Nov 2024 | 6,832.86 | 10.18 | 0.15% | 6,815.28 | 6,885.78 | 0 |
| 06 Nov 2024 | 6,822.68 | -251.60 | -3.56% | 6,775.11 | 7,015.60 | 0 |
| 05 Nov 2024 | 7,074.28 | -66.43 | -0.93% | 7,074.28 | 7,128.78 | 0 |
| 04 Nov 2024 | 7,140.71 | 32.08 | 0.45% | 7,105.39 | 7,178.93 | 0 |
| 01 Nov 2024 | 7,108.63 | 84.50 | 1.20% | 7,059.05 | 7,127.74 | 0 |
| 31 Oct 2024 | 7,024.13 | 34.98 | 0.50% | 6,993.89 | 7,093.27 | 0 |
| 30 Oct 2024 | 6,989.15 | -54.85 | -0.78% | 6,984.74 | 7,038.34 | 0 |
| 29 Oct 2024 | 7,044.00 | -32.50 | -0.46% | 7,020.24 | 7,126.95 | 0 |
| 28 Oct 2024 | 7,076.50 | -77.79 | -1.09% | 7,061.13 | 7,164.13 | 0 |
| 25 Oct 2024 | 7,154.29 | 34.91 | 0.49% | 7,117.31 | 7,167.79 | 0 |
| 24 Oct 2024 | 7,119.38 | -10.57 | -0.15% | 7,113.00 | 7,171.36 | 0 |
| 23 Oct 2024 | 7,129.95 | -41.27 | -0.58% | 7,101.64 | 7,192.26 | 0 |
| 22 Oct 2024 | 7,171.22 | -112.97 | -1.55% | 7,169.29 | 7,273.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
