We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks NR | EU:PTEBN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.61 | 0.75% | 7,493.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,493.02 | 7,435.50 | 7,435.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,437.41 | -94.80 | -1.26% | 7,437.23 | 7,568.80 | 0 |
| 29 Apr 2024 | 7,532.21 | 83.45 | 1.12% | 7,493.03 | 7,541.00 | 0 |
| 26 Apr 2024 | 7,448.76 | 75.16 | 1.02% | 7,419.46 | 7,537.74 | 0 |
| 25 Apr 2024 | 7,373.60 | -8.72 | -0.12% | 7,345.71 | 7,425.55 | 0 |
| 24 Apr 2024 | 7,382.32 | -38.90 | -0.52% | 7,353.23 | 7,428.50 | 0 |
| 23 Apr 2024 | 7,421.22 | 83.72 | 1.14% | 7,325.69 | 7,439.53 | 0 |
| 22 Apr 2024 | 7,337.50 | 256.38 | 3.62% | 7,095.63 | 7,356.01 | 0 |
| 19 Apr 2024 | 7,081.12 | -11.28 | -0.16% | 7,054.04 | 7,111.31 | 0 |
| 18 Apr 2024 | 7,092.40 | 59.28 | 0.84% | 7,042.90 | 7,116.74 | 0 |
| 17 Apr 2024 | 7,033.12 | -6.50 | -0.09% | 6,990.73 | 7,079.17 | 0 |
| 16 Apr 2024 | 7,039.62 | -25.24 | -0.36% | 7,028.91 | 7,096.36 | 0 |
| 15 Apr 2024 | 7,064.86 | -72.32 | -1.01% | 7,064.36 | 7,148.21 | 0 |
| 12 Apr 2024 | 7,137.18 | 40.86 | 0.58% | 7,125.01 | 7,197.97 | 0 |
| 11 Apr 2024 | 7,096.32 | 57.20 | 0.81% | 7,051.01 | 7,148.96 | 0 |
| 10 Apr 2024 | 7,039.12 | -10.49 | -0.15% | 6,991.52 | 7,120.61 | 0 |
| 09 Apr 2024 | 7,049.61 | 17.21 | 0.24% | 6,993.49 | 7,068.34 | 0 |
| 08 Apr 2024 | 7,032.40 | 68.00 | 0.98% | 6,956.18 | 7,032.46 | 0 |
| 05 Apr 2024 | 6,964.40 | -104.32 | -1.48% | 6,948.59 | 7,063.50 | 0 |
| 04 Apr 2024 | 7,068.72 | -5.55 | -0.08% | 7,038.09 | 7,092.80 | 0 |
| 03 Apr 2024 | 7,074.27 | 10.43 | 0.15% | 7,014.63 | 7,075.99 | 0 |
| 02 Apr 2024 | 7,063.84 | 29.67 | 0.42% | 7,035.74 | 7,119.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
