We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks GR | EU:PTEBG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.46 | -0.07% | 7,850.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,875.56 | 7,843.74 | 7,862.11 | 0 | 09:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7,856.16 | 61.18 | 0.78% | 7,795.88 | 7,856.16 | 0 |
| 30 Apr 2024 | 7,794.98 | -99.36 | -1.26% | 7,794.80 | 7,932.69 | 0 |
| 29 Apr 2024 | 7,894.34 | 87.47 | 1.12% | 7,853.27 | 7,903.55 | 0 |
| 26 Apr 2024 | 7,806.87 | 78.77 | 1.02% | 7,776.17 | 7,900.13 | 0 |
| 25 Apr 2024 | 7,728.10 | -9.14 | -0.12% | 7,698.88 | 7,782.55 | 0 |
| 24 Apr 2024 | 7,737.24 | -40.78 | -0.52% | 7,706.75 | 7,785.65 | 0 |
| 23 Apr 2024 | 7,778.02 | 87.76 | 1.14% | 7,677.89 | 7,797.20 | 0 |
| 22 Apr 2024 | 7,690.26 | 277.22 | 3.74% | 7,437.07 | 7,709.65 | 0 |
| 19 Apr 2024 | 7,413.04 | -11.81 | -0.16% | 7,384.70 | 7,444.65 | 0 |
| 18 Apr 2024 | 7,424.85 | 62.05 | 0.84% | 7,373.04 | 7,450.34 | 0 |
| 17 Apr 2024 | 7,362.80 | -6.80 | -0.09% | 7,318.42 | 7,411.01 | 0 |
| 16 Apr 2024 | 7,369.60 | -26.42 | -0.36% | 7,358.39 | 7,429.00 | 0 |
| 15 Apr 2024 | 7,396.02 | -75.71 | -1.01% | 7,395.50 | 7,483.28 | 0 |
| 12 Apr 2024 | 7,471.73 | 42.77 | 0.58% | 7,458.99 | 7,535.37 | 0 |
| 11 Apr 2024 | 7,428.96 | 59.88 | 0.81% | 7,381.53 | 7,484.06 | 0 |
| 10 Apr 2024 | 7,369.08 | -10.97 | -0.15% | 7,319.24 | 7,454.38 | 0 |
| 09 Apr 2024 | 7,380.05 | 18.01 | 0.24% | 7,321.31 | 7,399.67 | 0 |
| 08 Apr 2024 | 7,362.04 | 71.19 | 0.98% | 7,282.25 | 7,362.11 | 0 |
| 05 Apr 2024 | 7,290.85 | -109.21 | -1.48% | 7,274.30 | 7,394.60 | 0 |
| 04 Apr 2024 | 7,400.06 | -5.82 | -0.08% | 7,368.00 | 7,425.27 | 0 |
| 03 Apr 2024 | 7,405.88 | 10.93 | 0.15% | 7,343.44 | 7,407.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
