We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks GR | EU:PTEBG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,279.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,279.19 | 24.59 | 0.34% | 7,209.77 | 7,293.87 | 0 |
| 28 Jan 2025 | 7,254.60 | 42.04 | 0.58% | 7,208.97 | 7,308.26 | 0 |
| 27 Jan 2025 | 7,212.56 | -1.23 | -0.02% | 7,193.15 | 7,281.62 | 0 |
| 24 Jan 2025 | 7,213.79 | -104.73 | -1.43% | 7,197.98 | 7,276.95 | 0 |
| 23 Jan 2025 | 7,318.52 | 0.00 | 0.00% | 7,318.52 | 7,318.52 | 0 |
| 22 Jan 2025 | 7,318.52 | 0.00 | 0.00% | 7,318.52 | 7,318.52 | 0 |
| 21 Jan 2025 | 7,318.52 | -42.34 | -0.58% | 7,277.92 | 7,323.71 | 0 |
| 20 Jan 2025 | 7,360.86 | -4.80 | -0.07% | 7,316.01 | 7,384.13 | 0 |
| 17 Jan 2025 | 7,365.66 | 83.48 | 1.15% | 7,312.00 | 7,406.20 | 0 |
| 16 Jan 2025 | 7,282.18 | 25.13 | 0.35% | 7,239.92 | 7,288.08 | 0 |
| 15 Jan 2025 | 7,257.05 | 94.79 | 1.32% | 7,188.17 | 7,263.96 | 0 |
| 14 Jan 2025 | 7,162.26 | 54.63 | 0.77% | 7,105.23 | 7,162.26 | 0 |
| 13 Jan 2025 | 7,107.63 | 43.73 | 0.62% | 7,080.04 | 7,151.27 | 0 |
| 10 Jan 2025 | 7,063.90 | -118.54 | -1.65% | 7,063.90 | 7,191.77 | 0 |
| 09 Jan 2025 | 7,182.44 | 59.97 | 0.84% | 7,100.42 | 7,190.52 | 0 |
| 08 Jan 2025 | 7,122.47 | -140.08 | -1.93% | 7,077.94 | 7,242.81 | 0 |
| 07 Jan 2025 | 7,262.55 | -3.91 | -0.05% | 7,248.64 | 7,310.96 | 0 |
| 06 Jan 2025 | 7,266.46 | -52.88 | -0.72% | 7,247.56 | 7,332.21 | 0 |
| 03 Jan 2025 | 7,319.34 | 32.52 | 0.45% | 7,290.30 | 7,338.19 | 0 |
| 02 Jan 2025 | 7,286.82 | 72.87 | 1.01% | 7,207.41 | 7,298.50 | 0 |
| 31 Dec 2024 | 7,213.95 | 15.24 | 0.21% | 7,113.07 | 7,213.95 | 0 |
| 30 Dec 2024 | 7,198.71 | -27.82 | -0.38% | 7,189.30 | 7,233.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
