We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks | EU:PTEB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.58 | 0.78% | 6,782.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,810.24 | 6,734.49 | 6,756.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6,730.02 | 38.57 | 0.58% | 6,665.88 | 6,743.03 | 0 |
| 13 May 2024 | 6,691.45 | -53.69 | -0.80% | 6,659.62 | 6,700.58 | 0 |
| 10 May 2024 | 6,745.14 | 73.34 | 1.10% | 6,663.97 | 6,760.08 | 0 |
| 09 May 2024 | 6,671.80 | 106.55 | 1.62% | 6,550.65 | 6,673.19 | 0 |
| 08 May 2024 | 6,565.25 | 25.83 | 0.39% | 6,532.86 | 6,582.71 | 0 |
| 07 May 2024 | 6,539.42 | 41.47 | 0.64% | 6,498.70 | 6,546.38 | 0 |
| 06 May 2024 | 6,497.95 | -0.27 | 0.00% | 6,471.55 | 6,498.54 | 0 |
| 03 May 2024 | 6,498.22 | 7.96 | 0.12% | 6,473.75 | 6,567.11 | 0 |
| 02 May 2024 | 6,490.26 | 38.03 | 0.59% | 6,440.36 | 6,490.26 | 0 |
| 30 Apr 2024 | 6,452.23 | -82.24 | -1.26% | 6,452.08 | 6,566.21 | 0 |
| 29 Apr 2024 | 6,534.47 | 72.40 | 1.12% | 6,500.48 | 6,542.10 | 0 |
| 26 Apr 2024 | 6,462.07 | 65.20 | 1.02% | 6,436.65 | 6,539.27 | 0 |
| 25 Apr 2024 | 6,396.87 | -7.56 | -0.12% | 6,372.68 | 6,441.94 | 0 |
| 24 Apr 2024 | 6,404.43 | -33.76 | -0.52% | 6,379.20 | 6,444.50 | 0 |
| 23 Apr 2024 | 6,438.19 | 72.64 | 1.14% | 6,355.31 | 6,454.07 | 0 |
| 22 Apr 2024 | 6,365.55 | 201.17 | 3.26% | 6,155.00 | 6,381.67 | 0 |
| 19 Apr 2024 | 6,164.38 | -9.82 | -0.16% | 6,140.81 | 6,190.66 | 0 |
| 18 Apr 2024 | 6,174.20 | 51.60 | 0.84% | 6,131.11 | 6,195.39 | 0 |
| 17 Apr 2024 | 6,122.60 | -5.65 | -0.09% | 6,085.69 | 6,162.69 | 0 |
| 16 Apr 2024 | 6,128.25 | -21.98 | -0.36% | 6,118.93 | 6,177.65 | 0 |
| 15 Apr 2024 | 6,150.23 | -62.95 | -1.01% | 6,149.79 | 6,222.79 | 0 |
| 12 Apr 2024 | 6,213.18 | 35.56 | 0.58% | 6,202.59 | 6,266.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
