We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Staples | EU:PTCSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.57 | 0.65% | 2,088.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,090.03 | 2,067.81 | 2,075.77 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,088.17 | 13.57 | 0.65% | 2,067.81 | 2,090.03 | 0 |
| 02 May 2024 | 2,074.60 | 2.41 | 0.12% | 2,056.72 | 2,089.39 | 0 |
| 30 Apr 2024 | 2,072.19 | -15.94 | -0.76% | 2,061.40 | 2,094.96 | 0 |
| 29 Apr 2024 | 2,088.13 | 46.51 | 2.28% | 2,086.95 | 2,141.47 | 0 |
| 26 Apr 2024 | 2,041.62 | 36.81 | 1.84% | 2,021.85 | 2,165.51 | 0 |
| 25 Apr 2024 | 2,004.81 | 4.42 | 0.22% | 1,984.19 | 2,007.81 | 0 |
| 24 Apr 2024 | 2,000.39 | -23.49 | -1.16% | 1,995.50 | 2,039.90 | 0 |
| 23 Apr 2024 | 2,023.88 | 41.66 | 2.10% | 1,977.58 | 2,039.60 | 0 |
| 22 Apr 2024 | 1,982.22 | 66.58 | 3.48% | 1,916.52 | 1,982.22 | 0 |
| 19 Apr 2024 | 1,915.64 | -12.06 | -0.63% | 1,910.79 | 1,933.31 | 0 |
| 18 Apr 2024 | 1,927.70 | 26.47 | 1.39% | 1,902.16 | 1,938.83 | 0 |
| 17 Apr 2024 | 1,901.23 | -26.43 | -1.37% | 1,900.17 | 1,927.66 | 0 |
| 16 Apr 2024 | 1,927.66 | -12.23 | -0.63% | 1,915.01 | 1,941.49 | 0 |
| 15 Apr 2024 | 1,939.89 | -17.29 | -0.88% | 1,933.44 | 1,961.48 | 0 |
| 12 Apr 2024 | 1,957.18 | -26.60 | -1.34% | 1,950.68 | 1,996.39 | 0 |
| 11 Apr 2024 | 1,983.78 | 24.75 | 1.26% | 1,959.96 | 1,995.55 | 0 |
| 10 Apr 2024 | 1,959.03 | -3.08 | -0.16% | 1,949.71 | 1,979.65 | 0 |
| 09 Apr 2024 | 1,962.11 | -9.57 | -0.49% | 1,937.06 | 1,967.97 | 0 |
| 08 Apr 2024 | 1,971.68 | 51.23 | 2.67% | 1,899.70 | 1,971.68 | 0 |
| 05 Apr 2024 | 1,920.45 | -36.98 | -1.89% | 1,910.29 | 1,956.84 | 0 |
| 04 Apr 2024 | 1,957.43 | -22.60 | -1.14% | 1,953.13 | 1,983.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
