We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Staples | EU:PTCSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.09 | -1.68% | 2,109.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,148.57 | 2,109.53 | 2,147.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,109.53 | -36.09 | -1.68% | 2,109.53 | 2,148.57 | 0 |
| 13 Mar 2025 | 2,145.62 | -9.87 | -0.46% | 2,129.60 | 2,153.97 | 0 |
| 12 Mar 2025 | 2,155.49 | -21.17 | -0.97% | 2,136.52 | 2,179.69 | 0 |
| 11 Mar 2025 | 2,176.66 | -15.17 | -0.69% | 2,168.06 | 2,196.72 | 0 |
| 10 Mar 2025 | 2,191.83 | 19.56 | 0.90% | 2,159.29 | 2,202.97 | 0 |
| 07 Mar 2025 | 2,172.27 | 21.03 | 0.98% | 2,147.82 | 2,176.62 | 0 |
| 06 Mar 2025 | 2,151.24 | -58.23 | -2.64% | 2,151.24 | 2,216.89 | 0 |
| 05 Mar 2025 | 2,209.47 | -31.95 | -1.43% | 2,208.88 | 2,261.24 | 0 |
| 04 Mar 2025 | 2,241.42 | 5.56 | 0.25% | 2,224.81 | 2,250.79 | 0 |
| 03 Mar 2025 | 2,235.86 | 11.05 | 0.50% | 2,203.22 | 2,235.86 | 0 |
| 28 Feb 2025 | 2,224.81 | 38.82 | 1.78% | 2,176.71 | 2,263.36 | 0 |
| 27 Feb 2025 | 2,185.99 | 3.84 | 0.18% | 2,168.28 | 2,204.92 | 0 |
| 26 Feb 2025 | 2,182.15 | 0.29 | 0.01% | 2,163.69 | 2,195.14 | 0 |
| 25 Feb 2025 | 2,181.86 | -7.72 | -0.35% | 2,168.58 | 2,202.86 | 0 |
| 24 Feb 2025 | 2,189.58 | 55.41 | 2.60% | 2,110.98 | 2,200.79 | 0 |
| 21 Feb 2025 | 2,134.17 | -10.72 | -0.50% | 2,112.84 | 2,149.40 | 0 |
| 20 Feb 2025 | 2,144.89 | 19.14 | 0.90% | 2,121.70 | 2,144.89 | 0 |
| 19 Feb 2025 | 2,125.75 | -17.87 | -0.83% | 2,115.50 | 2,142.06 | 0 |
| 18 Feb 2025 | 2,143.62 | 42.33 | 2.01% | 2,086.19 | 2,143.62 | 0 |
| 17 Feb 2025 | 2,101.29 | -15.73 | -0.74% | 2,101.29 | 2,122.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
