We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Staples GR | EU:PTCS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.46 | 1.45% | 3,664.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,664.58 | 3,602.80 | 3,612.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3,664.58 | 52.46 | 1.45% | 3,602.80 | 3,664.58 | 0 |
| 30 May 2024 | 3,612.12 | -27.47 | -0.75% | 3,600.83 | 3,647.92 | 0 |
| 29 May 2024 | 3,639.59 | -15.24 | -0.42% | 3,634.36 | 3,664.79 | 0 |
| 28 May 2024 | 3,654.83 | -31.56 | -0.86% | 3,640.43 | 3,692.60 | 0 |
| 27 May 2024 | 3,686.39 | 22.39 | 0.61% | 3,659.91 | 3,697.33 | 0 |
| 24 May 2024 | 3,664.00 | 12.28 | 0.34% | 3,613.46 | 3,668.59 | 0 |
| 23 May 2024 | 3,651.72 | -18.23 | -0.50% | 3,640.28 | 3,683.78 | 0 |
| 22 May 2024 | 3,669.95 | -22.04 | -0.60% | 3,631.83 | 3,698.41 | 0 |
| 21 May 2024 | 3,691.99 | 4.10 | 0.11% | 3,642.78 | 3,714.72 | 0 |
| 20 May 2024 | 3,687.89 | 40.03 | 1.10% | 3,644.26 | 3,692.34 | 0 |
| 17 May 2024 | 3,647.86 | 48.08 | 1.34% | 3,605.99 | 3,674.05 | 0 |
| 16 May 2024 | 3,599.78 | 2.90 | 0.08% | 3,581.63 | 3,631.54 | 0 |
| 15 May 2024 | 3,596.88 | 27.32 | 0.77% | 3,553.04 | 3,626.32 | 0 |
| 14 May 2024 | 3,569.56 | 28.56 | 0.81% | 3,546.09 | 3,592.11 | 0 |
| 13 May 2024 | 3,541.00 | 20.30 | 0.58% | 3,520.02 | 3,567.43 | 0 |
| 10 May 2024 | 3,520.70 | 53.80 | 1.55% | 3,459.95 | 3,527.17 | 0 |
| 09 May 2024 | 3,466.90 | 54.83 | 1.61% | 3,398.10 | 3,466.90 | 0 |
| 08 May 2024 | 3,412.07 | 20.16 | 0.59% | 3,384.35 | 3,427.19 | 0 |
| 07 May 2024 | 3,391.91 | -26.09 | -0.76% | 3,391.91 | 3,433.40 | 0 |
| 06 May 2024 | 3,418.00 | 44.88 | 1.33% | 3,364.13 | 3,418.00 | 0 |
| 03 May 2024 | 3,373.12 | 21.93 | 0.65% | 3,340.22 | 3,376.12 | 0 |
| 02 May 2024 | 3,351.19 | 3.88 | 0.12% | 3,322.31 | 3,375.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
