We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Discretionary | EU:PTCGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.76 | -1.21% | 5,266.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,315.00 | 5,232.38 | 5,315.00 | 0 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5,266.61 | 33.06 | 0.63% | 5,232.38 | 5,315.00 | 0 |
| 23 Jan 2025 | 5,233.55 | 0.00 | 0.00% | 5,233.55 | 5,233.55 | 0 |
| 22 Jan 2025 | 5,233.55 | 0.00 | 0.00% | 5,233.55 | 5,233.55 | 0 |
| 21 Jan 2025 | 5,233.55 | 77.49 | 1.50% | 5,134.61 | 5,282.67 | 0 |
| 20 Jan 2025 | 5,156.06 | 53.75 | 1.05% | 5,098.75 | 5,156.06 | 0 |
| 17 Jan 2025 | 5,102.31 | 39.52 | 0.78% | 5,061.55 | 5,129.89 | 0 |
| 16 Jan 2025 | 5,062.79 | -54.50 | -1.07% | 5,025.82 | 5,116.53 | 0 |
| 15 Jan 2025 | 5,117.29 | 18.55 | 0.36% | 5,083.65 | 5,117.29 | 0 |
| 14 Jan 2025 | 5,098.74 | 28.89 | 0.57% | 5,041.31 | 5,135.80 | 0 |
| 13 Jan 2025 | 5,069.85 | 1.14 | 0.02% | 5,057.16 | 5,085.54 | 0 |
| 10 Jan 2025 | 5,068.71 | -19.91 | -0.39% | 5,033.08 | 5,072.09 | 0 |
| 09 Jan 2025 | 5,088.62 | -41.22 | -0.80% | 5,063.49 | 5,142.18 | 0 |
| 08 Jan 2025 | 5,129.84 | 20.29 | 0.40% | 5,083.27 | 5,133.93 | 0 |
| 07 Jan 2025 | 5,109.55 | 19.57 | 0.38% | 5,057.32 | 5,109.55 | 0 |
| 06 Jan 2025 | 5,089.98 | 24.67 | 0.49% | 5,041.37 | 5,117.77 | 0 |
| 03 Jan 2025 | 5,065.31 | -20.96 | -0.41% | 5,056.53 | 5,088.18 | 0 |
| 02 Jan 2025 | 5,086.27 | 11.74 | 0.23% | 5,053.76 | 5,104.65 | 0 |
| 31 Dec 2024 | 5,074.53 | 9.18 | 0.18% | 5,056.32 | 5,074.53 | 0 |
| 30 Dec 2024 | 5,065.35 | 2.65 | 0.05% | 5,033.61 | 5,118.66 | 0 |
| 27 Dec 2024 | 5,062.70 | -26.55 | -0.52% | 5,053.78 | 5,090.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
