We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Discretionary | EU:PTCGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 120.15 | 2.34% | 5,262.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,325.56 | 5,162.18 | 5,162.18 | 0 | 12:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5,142.38 | -55.09 | -1.06% | 5,135.32 | 5,208.99 | 0 |
| 06 May 2024 | 5,197.47 | -24.18 | -0.46% | 5,144.90 | 5,236.71 | 0 |
| 03 May 2024 | 5,221.65 | 24.22 | 0.47% | 5,191.11 | 5,281.83 | 0 |
| 02 May 2024 | 5,197.43 | 42.26 | 0.82% | 5,170.10 | 5,197.43 | 0 |
| 30 Apr 2024 | 5,155.17 | -64.98 | -1.24% | 5,143.81 | 5,228.60 | 0 |
| 29 Apr 2024 | 5,220.15 | 87.59 | 1.71% | 5,133.63 | 5,238.47 | 0 |
| 26 Apr 2024 | 5,132.56 | 20.74 | 0.41% | 5,097.37 | 5,137.16 | 0 |
| 25 Apr 2024 | 5,111.82 | 43.74 | 0.86% | 5,054.67 | 5,114.77 | 0 |
| 24 Apr 2024 | 5,068.08 | -6.66 | -0.13% | 5,026.17 | 5,118.31 | 0 |
| 23 Apr 2024 | 5,074.74 | -33.97 | -0.66% | 5,031.55 | 5,115.66 | 0 |
| 22 Apr 2024 | 5,108.71 | 70.47 | 1.40% | 5,017.12 | 5,108.71 | 0 |
| 19 Apr 2024 | 5,038.24 | 24.41 | 0.49% | 4,997.61 | 5,038.24 | 0 |
| 18 Apr 2024 | 5,013.83 | 5.89 | 0.12% | 4,967.82 | 5,013.83 | 0 |
| 17 Apr 2024 | 5,007.94 | 22.15 | 0.44% | 4,953.77 | 5,008.83 | 0 |
| 16 Apr 2024 | 4,985.79 | -15.04 | -0.30% | 4,963.56 | 5,028.91 | 0 |
| 15 Apr 2024 | 5,000.83 | 10.98 | 0.22% | 4,981.53 | 5,001.66 | 0 |
| 12 Apr 2024 | 4,989.85 | 37.25 | 0.75% | 4,933.14 | 4,989.85 | 0 |
| 11 Apr 2024 | 4,952.60 | 0.35 | 0.01% | 4,907.71 | 4,952.79 | 0 |
| 10 Apr 2024 | 4,952.25 | -22.97 | -0.46% | 4,937.88 | 4,975.22 | 0 |
| 09 Apr 2024 | 4,975.22 | 35.48 | 0.72% | 4,921.91 | 4,975.22 | 0 |
| 08 Apr 2024 | 4,939.74 | -7.51 | -0.15% | 4,923.00 | 4,968.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
