We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Discretionary GR | EU:PTCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.98 | -0.93% | 7,783.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,863.71 | 7,783.90 | 7,856.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7,783.90 | -72.98 | -0.93% | 7,783.90 | 7,863.71 | 0 |
| 25 Jul 2024 | 7,856.88 | 39.75 | 0.51% | 7,799.04 | 7,879.02 | 0 |
| 24 Jul 2024 | 7,817.13 | -134.59 | -1.69% | 7,768.44 | 7,944.85 | 0 |
| 23 Jul 2024 | 7,951.72 | 13.30 | 0.17% | 7,887.74 | 7,951.72 | 0 |
| 22 Jul 2024 | 7,938.42 | 102.05 | 1.30% | 7,786.60 | 7,941.87 | 0 |
| 19 Jul 2024 | 7,836.37 | -4.07 | -0.05% | 7,775.91 | 7,872.26 | 0 |
| 18 Jul 2024 | 7,840.44 | 77.29 | 1.00% | 7,736.42 | 7,843.17 | 0 |
| 17 Jul 2024 | 7,763.15 | -3.95 | -0.05% | 7,701.03 | 7,782.40 | 0 |
| 16 Jul 2024 | 7,767.10 | -32.16 | -0.41% | 7,754.65 | 7,810.60 | 0 |
| 15 Jul 2024 | 7,799.26 | -6.28 | -0.08% | 7,744.33 | 7,815.95 | 0 |
| 12 Jul 2024 | 7,805.54 | 101.31 | 1.31% | 7,685.98 | 7,822.25 | 0 |
| 11 Jul 2024 | 7,704.23 | -17.46 | -0.23% | 7,644.21 | 7,723.22 | 0 |
| 10 Jul 2024 | 7,721.69 | 4.42 | 0.06% | 7,719.71 | 7,810.47 | 0 |
| 09 Jul 2024 | 7,717.27 | 1.93 | 0.03% | 7,689.66 | 7,745.29 | 0 |
| 08 Jul 2024 | 7,715.34 | -18.57 | -0.24% | 7,697.96 | 7,744.07 | 0 |
| 05 Jul 2024 | 7,733.91 | -2.76 | -0.04% | 7,726.84 | 7,776.67 | 0 |
| 04 Jul 2024 | 7,736.67 | 115.90 | 1.52% | 7,616.59 | 7,738.16 | 0 |
| 03 Jul 2024 | 7,620.77 | 92.35 | 1.23% | 7,539.11 | 7,645.54 | 0 |
| 02 Jul 2024 | 7,528.42 | -39.12 | -0.52% | 7,524.82 | 7,700.09 | 0 |
| 01 Jul 2024 | 7,567.54 | -48.31 | -0.63% | 7,555.31 | 7,647.96 | 0 |
| 28 Jun 2024 | 7,615.85 | 54.13 | 0.72% | 7,531.17 | 7,633.66 | 0 |
| 27 Jun 2024 | 7,561.72 | -16.35 | -0.22% | 7,507.04 | 7,578.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
