We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | EU:PTBMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.43 | 1.72% | 2,564.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,577.88 | 2,516.43 | 2,516.43 | 0 | 14:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,520.59 | -11.41 | -0.45% | 2,509.91 | 2,532.00 | 0 |
| 25 Jun 2024 | 2,532.00 | -5.62 | -0.22% | 2,516.21 | 2,542.60 | 0 |
| 24 Jun 2024 | 2,537.62 | -5.61 | -0.22% | 2,527.84 | 2,548.80 | 0 |
| 21 Jun 2024 | 2,543.23 | -4.42 | -0.17% | 2,537.18 | 2,554.18 | 0 |
| 20 Jun 2024 | 2,547.65 | 47.29 | 1.89% | 2,497.48 | 2,547.87 | 0 |
| 19 Jun 2024 | 2,500.36 | 1.83 | 0.07% | 2,480.02 | 2,506.75 | 0 |
| 18 Jun 2024 | 2,498.53 | 17.23 | 0.69% | 2,478.30 | 2,500.71 | 0 |
| 17 Jun 2024 | 2,481.30 | 9.30 | 0.38% | 2,448.73 | 2,481.30 | 0 |
| 14 Jun 2024 | 2,472.00 | 36.32 | 1.49% | 2,435.68 | 2,474.88 | 0 |
| 13 Jun 2024 | 2,435.68 | -34.44 | -1.39% | 2,432.96 | 2,472.08 | 0 |
| 12 Jun 2024 | 2,470.12 | 14.72 | 0.60% | 2,456.40 | 2,490.26 | 0 |
| 11 Jun 2024 | 2,455.40 | -13.62 | -0.55% | 2,438.94 | 2,501.47 | 0 |
| 10 Jun 2024 | 2,469.02 | 0.00 | 0.00% | 2,469.02 | 2,469.02 | 0 |
| 07 Jun 2024 | 2,469.02 | -88.85 | -3.47% | 2,451.51 | 2,488.80 | 0 |
| 06 Jun 2024 | 2,557.87 | -22.71 | -0.88% | 2,554.66 | 2,578.09 | 0 |
| 05 Jun 2024 | 2,580.58 | 10.09 | 0.39% | 2,560.36 | 2,583.26 | 0 |
| 04 Jun 2024 | 2,570.49 | -31.69 | -1.22% | 2,566.97 | 2,600.29 | 0 |
| 03 Jun 2024 | 2,602.18 | -3.23 | -0.12% | 2,591.28 | 2,614.09 | 0 |
| 31 May 2024 | 2,605.41 | 12.63 | 0.49% | 2,570.44 | 2,613.07 | 0 |
| 30 May 2024 | 2,592.78 | -9.08 | -0.35% | 2,586.32 | 2,622.24 | 0 |
| 29 May 2024 | 2,601.86 | -53.29 | -2.01% | 2,599.64 | 2,655.15 | 0 |
| 28 May 2024 | 2,655.15 | -19.24 | -0.72% | 2,651.02 | 2,682.55 | 0 |
| 27 May 2024 | 2,674.39 | -8.78 | -0.33% | 2,659.80 | 2,690.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
