We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | EU:PTBMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.96 | 0.46% | 2,408.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,412.55 | 2,390.22 | 2,396.40 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,408.36 | 10.96 | 0.46% | 2,390.22 | 2,412.55 | 0 |
| 13 Mar 2025 | 2,397.40 | -15.88 | -0.66% | 2,391.21 | 2,411.39 | 0 |
| 12 Mar 2025 | 2,413.28 | -3.08 | -0.13% | 2,402.09 | 2,425.86 | 0 |
| 11 Mar 2025 | 2,416.36 | -8.49 | -0.35% | 2,414.97 | 2,435.43 | 0 |
| 10 Mar 2025 | 2,424.85 | -9.38 | -0.39% | 2,423.54 | 2,451.29 | 0 |
| 07 Mar 2025 | 2,434.23 | -11.31 | -0.46% | 2,429.91 | 2,447.26 | 0 |
| 06 Mar 2025 | 2,445.54 | 6.65 | 0.27% | 2,430.97 | 2,453.70 | 0 |
| 05 Mar 2025 | 2,438.89 | 23.48 | 0.97% | 2,419.39 | 2,475.24 | 0 |
| 04 Mar 2025 | 2,415.41 | -32.39 | -1.32% | 2,414.01 | 2,464.63 | 0 |
| 03 Mar 2025 | 2,447.80 | 13.22 | 0.54% | 2,425.53 | 2,461.51 | 0 |
| 28 Feb 2025 | 2,434.58 | -19.38 | -0.79% | 2,427.04 | 2,451.17 | 0 |
| 27 Feb 2025 | 2,453.96 | -29.96 | -1.21% | 2,453.26 | 2,482.41 | 0 |
| 26 Feb 2025 | 2,483.92 | -0.39 | -0.02% | 2,475.92 | 2,495.57 | 0 |
| 25 Feb 2025 | 2,484.31 | 18.35 | 0.74% | 2,472.93 | 2,499.84 | 0 |
| 24 Feb 2025 | 2,465.96 | -5.68 | -0.23% | 2,452.85 | 2,486.42 | 0 |
| 21 Feb 2025 | 2,471.64 | -13.46 | -0.54% | 2,471.27 | 2,512.33 | 0 |
| 20 Feb 2025 | 2,485.10 | -3.28 | -0.13% | 2,484.20 | 2,500.98 | 0 |
| 19 Feb 2025 | 2,488.38 | -9.78 | -0.39% | 2,484.81 | 2,516.22 | 0 |
| 18 Feb 2025 | 2,498.16 | 0.44 | 0.02% | 2,484.45 | 2,506.44 | 0 |
| 17 Feb 2025 | 2,497.72 | -27.66 | -1.10% | 2,497.72 | 2,530.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
