Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | EU:PTBMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.37 | -0.60% | 2,367.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,381.89 | 2,356.23 | 2,381.89 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,367.27 | -14.37 | -0.60% | 2,356.23 | 2,381.89 | 0 |
| 21 Nov 2024 | 2,381.64 | -64.13 | -2.62% | 2,358.93 | 2,444.08 | 0 |
| 20 Nov 2024 | 2,445.77 | -25.54 | -1.03% | 2,440.89 | 2,475.41 | 0 |
| 19 Nov 2024 | 2,471.31 | 3.76 | 0.15% | 2,446.97 | 2,474.39 | 0 |
| 18 Nov 2024 | 2,467.55 | 29.23 | 1.20% | 2,443.87 | 2,467.55 | 0 |
| 15 Nov 2024 | 2,438.32 | 17.90 | 0.74% | 2,414.15 | 2,438.82 | 0 |
| 14 Nov 2024 | 2,420.42 | 65.62 | 2.79% | 2,339.84 | 2,427.70 | 0 |
| 13 Nov 2024 | 2,354.80 | 0.00 | 0.00% | 2,354.80 | 2,354.80 | 0 |
| 12 Nov 2024 | 2,354.80 | -14.23 | -0.60% | 2,347.80 | 2,366.95 | 0 |
| 11 Nov 2024 | 2,369.03 | 4.16 | 0.18% | 2,362.72 | 2,378.18 | 0 |
| 08 Nov 2024 | 2,364.87 | -5.11 | -0.22% | 2,363.06 | 2,377.24 | 0 |
| 07 Nov 2024 | 2,369.98 | 33.86 | 1.45% | 2,343.07 | 2,384.90 | 0 |
| 06 Nov 2024 | 2,336.12 | -35.62 | -1.50% | 2,325.52 | 2,377.31 | 0 |
| 05 Nov 2024 | 2,371.74 | -5.57 | -0.23% | 2,360.31 | 2,380.10 | 0 |
| 04 Nov 2024 | 2,377.31 | -20.13 | -0.84% | 2,377.31 | 2,409.66 | 0 |
| 01 Nov 2024 | 2,397.44 | -2.16 | -0.09% | 2,375.02 | 2,403.23 | 0 |
| 31 Oct 2024 | 2,399.60 | -16.34 | -0.68% | 2,395.61 | 2,420.50 | 0 |
| 30 Oct 2024 | 2,415.94 | -17.27 | -0.71% | 2,406.64 | 2,437.97 | 0 |
| 29 Oct 2024 | 2,433.21 | 28.03 | 1.17% | 2,405.18 | 2,446.99 | 0 |
| 28 Oct 2024 | 2,405.18 | -3.25 | -0.13% | 2,396.19 | 2,417.96 | 0 |
| 25 Oct 2024 | 2,408.43 | -2.07 | -0.09% | 2,403.18 | 2,446.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
