We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | EU:PTBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -112.12 | -1.45% | 7,621.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,750.15 | 7,621.41 | 7,743.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,621.41 | -112.12 | -1.45% | 7,621.41 | 7,750.15 | 0 |
| 29 Apr 2024 | 7,733.53 | 130.40 | 1.72% | 7,592.69 | 7,733.53 | 0 |
| 26 Apr 2024 | 7,603.13 | -13.11 | -0.17% | 7,603.13 | 7,662.94 | 0 |
| 25 Apr 2024 | 7,616.24 | -16.60 | -0.22% | 7,596.24 | 7,675.28 | 0 |
| 24 Apr 2024 | 7,632.84 | 91.78 | 1.22% | 7,530.56 | 7,632.84 | 0 |
| 23 Apr 2024 | 7,541.06 | 23.65 | 0.31% | 7,500.35 | 7,601.85 | 0 |
| 22 Apr 2024 | 7,517.41 | 83.93 | 1.13% | 7,439.16 | 7,524.46 | 0 |
| 19 Apr 2024 | 7,433.48 | 168.97 | 2.33% | 7,242.85 | 7,434.26 | 0 |
| 18 Apr 2024 | 7,264.51 | -6.22 | -0.09% | 7,202.07 | 7,286.07 | 0 |
| 17 Apr 2024 | 7,270.73 | 38.45 | 0.53% | 7,234.53 | 7,333.71 | 0 |
| 16 Apr 2024 | 7,232.28 | 9.62 | 0.13% | 7,164.60 | 7,245.80 | 0 |
| 15 Apr 2024 | 7,222.66 | -66.18 | -0.91% | 7,197.07 | 7,293.50 | 0 |
| 12 Apr 2024 | 7,288.84 | -28.69 | -0.39% | 7,286.01 | 7,358.47 | 0 |
| 11 Apr 2024 | 7,317.53 | 57.64 | 0.79% | 7,240.29 | 7,317.53 | 0 |
| 10 Apr 2024 | 7,259.89 | -31.48 | -0.43% | 7,228.69 | 7,351.14 | 0 |
| 09 Apr 2024 | 7,291.37 | -50.24 | -0.68% | 7,291.37 | 7,361.01 | 0 |
| 08 Apr 2024 | 7,341.61 | -82.71 | -1.11% | 7,341.61 | 7,469.12 | 0 |
| 05 Apr 2024 | 7,424.32 | -44.59 | -0.60% | 7,406.48 | 7,449.11 | 0 |
| 04 Apr 2024 | 7,468.91 | 8.14 | 0.11% | 7,392.10 | 7,477.93 | 0 |
| 03 Apr 2024 | 7,460.77 | 38.40 | 0.52% | 7,423.08 | 7,505.43 | 0 |
| 02 Apr 2024 | 7,422.37 | 8.73 | 0.12% | 7,380.14 | 7,452.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
