We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | EU:PTBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,560.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,560.69 | 11.15 | 0.15% | 7,514.99 | 7,562.93 | 0 |
| 28 Jan 2025 | 7,549.54 | 4.13 | 0.05% | 7,524.58 | 7,557.23 | 0 |
| 27 Jan 2025 | 7,545.41 | -18.77 | -0.25% | 7,524.43 | 7,590.90 | 0 |
| 24 Jan 2025 | 7,564.18 | 40.33 | 0.54% | 7,512.25 | 7,568.89 | 0 |
| 23 Jan 2025 | 7,523.85 | 81.40 | 1.09% | 7,439.12 | 7,537.95 | 0 |
| 22 Jan 2025 | 7,442.45 | 71.82 | 0.97% | 7,368.51 | 7,485.06 | 0 |
| 21 Jan 2025 | 7,370.63 | -6.92 | -0.09% | 7,314.47 | 7,386.74 | 0 |
| 20 Jan 2025 | 7,377.55 | -17.42 | -0.24% | 7,377.55 | 7,459.05 | 0 |
| 17 Jan 2025 | 7,394.97 | 50.53 | 0.69% | 7,329.58 | 7,408.01 | 0 |
| 16 Jan 2025 | 7,344.44 | -8.16 | -0.11% | 7,328.69 | 7,394.41 | 0 |
| 15 Jan 2025 | 7,352.60 | 34.52 | 0.47% | 7,309.37 | 7,376.86 | 0 |
| 14 Jan 2025 | 7,318.08 | 29.26 | 0.40% | 7,272.38 | 7,334.85 | 0 |
| 13 Jan 2025 | 7,288.82 | 39.80 | 0.55% | 7,224.97 | 7,304.53 | 0 |
| 10 Jan 2025 | 7,249.02 | -111.15 | -1.51% | 7,249.02 | 7,516.95 | 0 |
| 09 Jan 2025 | 7,360.17 | 63.19 | 0.87% | 7,279.14 | 7,360.17 | 0 |
| 08 Jan 2025 | 7,296.98 | -71.16 | -0.97% | 7,247.47 | 7,398.60 | 0 |
| 07 Jan 2025 | 7,368.14 | -11.31 | -0.15% | 7,366.02 | 7,407.99 | 0 |
| 06 Jan 2025 | 7,379.45 | -37.29 | -0.50% | 7,351.93 | 7,458.97 | 0 |
| 03 Jan 2025 | 7,416.74 | -26.45 | -0.36% | 7,377.84 | 7,448.33 | 0 |
| 02 Jan 2025 | 7,443.19 | 164.02 | 2.25% | 7,269.14 | 7,443.19 | 0 |
| 31 Dec 2024 | 7,279.17 | 55.80 | 0.77% | 7,211.53 | 7,279.17 | 0 |
| 30 Dec 2024 | 7,223.37 | -21.75 | -0.30% | 7,204.91 | 7,251.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
