We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 Decrement 4 Percent | EU:PT4D4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.12 | -0.26% | 4,571.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,601.90 | 4,560.17 | 4,581.77 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,566.86 | -17.29 | -0.38% | 4,560.17 | 4,601.90 | 0 |
| 12 Dec 2024 | 4,584.15 | -18.46 | -0.40% | 4,573.05 | 4,598.65 | 0 |
| 11 Dec 2024 | 4,602.61 | 35.36 | 0.77% | 4,559.33 | 4,604.03 | 0 |
| 10 Dec 2024 | 4,567.25 | 0.22 | 0.00% | 4,562.88 | 4,595.36 | 0 |
| 09 Dec 2024 | 4,567.03 | -40.53 | -0.88% | 4,552.29 | 4,609.42 | 0 |
| 06 Dec 2024 | 4,607.56 | -5.63 | -0.12% | 4,592.39 | 4,619.43 | 0 |
| 05 Dec 2024 | 4,613.19 | 46.05 | 1.01% | 4,578.90 | 4,613.87 | 0 |
| 04 Dec 2024 | 4,567.14 | 40.85 | 0.90% | 4,541.38 | 4,575.49 | 0 |
| 03 Dec 2024 | 4,526.29 | 18.81 | 0.42% | 4,507.09 | 4,532.19 | 0 |
| 02 Dec 2024 | 4,507.48 | 22.04 | 0.49% | 4,471.82 | 4,516.55 | 0 |
| 29 Nov 2024 | 4,485.44 | 44.70 | 1.01% | 4,427.66 | 4,487.40 | 0 |
| 28 Nov 2024 | 4,440.74 | 28.38 | 0.64% | 4,432.30 | 4,455.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
