We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext PAB Transatlantic 40 Decrement 4 Percent | EU:PT4D4 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
44.08 | 0.96% | 4,640.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,639.59 | 4,587.65 | 4,587.65 | 0 | 21:17:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 4,638.58 | 41.97 | 0.91% | 4,587.65 | 4,639.59 | 0 |
16 Jan 2025 | 4,596.61 | 6.96 | 0.15% | 4,586.77 | 4,635.40 | 0 |
15 Jan 2025 | 4,589.65 | 65.34 | 1.44% | 4,523.36 | 4,595.75 | 0 |
14 Jan 2025 | 4,524.31 | -6.07 | -0.13% | 4,517.30 | 4,562.76 | 0 |
13 Jan 2025 | 4,530.38 | -34.50 | -0.76% | 4,512.28 | 4,568.67 | 0 |
10 Jan 2025 | 4,564.88 | -45.47 | -0.99% | 4,551.59 | 4,614.40 | 0 |
09 Jan 2025 | 4,610.35 | 31.19 | 0.68% | 4,585.62 | 4,611.32 | 0 |
08 Jan 2025 | 4,579.16 | -6.32 | -0.14% | 4,572.39 | 4,602.98 | 0 |
07 Jan 2025 | 4,585.48 | -45.81 | -0.99% | 4,576.62 | 4,643.49 | 0 |
06 Jan 2025 | 4,631.29 | 76.58 | 1.68% | 4,550.76 | 4,635.12 | 0 |
03 Jan 2025 | 4,554.71 | 16.58 | 0.37% | 4,525.39 | 4,563.63 | 0 |
02 Jan 2025 | 4,538.13 | 14.83 | 0.33% | 4,495.04 | 4,559.77 | 0 |
31 Dec 2024 | 4,523.30 | -7.48 | -0.17% | 4,511.48 | 4,538.64 | 0 |
30 Dec 2024 | 4,530.78 | 2.31 | 0.05% | 4,500.88 | 4,545.40 | 0 |
27 Dec 2024 | 4,528.47 | -38.12 | -0.83% | 4,516.87 | 4,573.98 | 0 |
24 Dec 2024 | 4,566.59 | 49.65 | 1.10% | 4,533.67 | 4,568.11 | 0 |
23 Dec 2024 | 4,516.94 | -15.45 | -0.34% | 4,493.48 | 4,528.37 | 0 |
20 Dec 2024 | 4,532.39 | 5.35 | 0.12% | 4,458.85 | 4,532.90 | 0 |
19 Dec 2024 | 4,527.04 | -67.96 | -1.48% | 4,496.95 | 4,544.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions