ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PT4D4 Euronext PAB Transatlantic 40 Decrement 4 Percent

4,640.48
44.08 (0.96%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext PAB Transatlantic 40 Decrement 4 Percent EU:PT4D4 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  44.08 0.96% 4,640.48
High Price Low Price Open Price Traded Last Trade
4,639.59 4,587.65 4,587.65 0 21:17:45

Euronext PAB Transatlant... (PT4D4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20254,638.5841.970.91%4,587.654,639.590
16 Jan 20254,596.616.960.15%4,586.774,635.400
15 Jan 20254,589.6565.341.44%4,523.364,595.750
14 Jan 20254,524.31-6.07-0.13%4,517.304,562.760
13 Jan 20254,530.38-34.50-0.76%4,512.284,568.670
10 Jan 20254,564.88-45.47-0.99%4,551.594,614.400
09 Jan 20254,610.3531.190.68%4,585.624,611.320
08 Jan 20254,579.16-6.32-0.14%4,572.394,602.980
07 Jan 20254,585.48-45.81-0.99%4,576.624,643.490
06 Jan 20254,631.2976.581.68%4,550.764,635.120
03 Jan 20254,554.7116.580.37%4,525.394,563.630
02 Jan 20254,538.1314.830.33%4,495.044,559.770
31 Dec 20244,523.30-7.48-0.17%4,511.484,538.640
30 Dec 20244,530.782.310.05%4,500.884,545.400
27 Dec 20244,528.47-38.12-0.83%4,516.874,573.980
24 Dec 20244,566.5949.651.10%4,533.674,568.110
23 Dec 20244,516.94-15.45-0.34%4,493.484,528.370
20 Dec 20244,532.395.350.12%4,458.854,532.900
19 Dec 20244,527.04-67.96-1.48%4,496.954,544.640
Download more Euronext PAB Transatlantic 40 Decrement 4 Percent Historical Data

Your Recent History

Delayed Upgrade Clock