PSRW Invesco Ftse Rafi All World 3000 Ucits Etf

28.58

0.185 (0.65%)

Last Updated: 14:35:05

Data Download:

Name	Symbol	Market	Type
Invesco Ftse Rafi All World 3000 Ucits Etf	EU:PSRW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.65%	28.58	28.43	28.52

High Price	Low Price	Open Price	Traded	Last Trade
28.58	28.425	28.425	17	14:35:05

Invesco Ftse Rafi All Wo... (PSRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.395	0.02	0.07%	28.39	28.415	209
13 Feb 2025	28.375	-0.07	-0.25%	28.375	28.405	753
12 Feb 2025	28.445	0.16	0.58%	28.36	28.465	2,659
11 Feb 2025	28.28	-0.22	-0.75%	28.28	28.42	116
10 Feb 2025	28.495	0.11	0.39%	28.395	28.495	26
07 Feb 2025	28.385	0.01	0.02%	28.325	28.385	12
06 Feb 2025	28.38	0.39	1.39%	28.24	28.38	810
05 Feb 2025	27.99	-0.01	-0.04%	27.925	27.99	571
04 Feb 2025	28.00	-0.13	-0.44%	28.00	28.035	1,114
03 Feb 2025	28.125	-0.21	-0.72%	27.845	28.125	1,794
31 Jan 2025	28.33	0.26	0.94%	28.33	28.36	335
30 Jan 2025	28.065	0.14	0.48%	28.065	28.065	0
29 Jan 2025	27.93	0.10	0.36%	27.93	27.98	195
28 Jan 2025	27.83	0.46	1.68%	27.74	27.83	7,236
27 Jan 2025	27.37	-0.43	-1.55%	27.37	27.415	16,782
24 Jan 2025	27.80	0.03	0.09%	27.80	27.855	1,580
23 Jan 2025	27.775	0.10	0.36%	27.765	27.775	690
22 Jan 2025	27.675	0.00	0.00%	27.675	27.675	0
21 Jan 2025	27.675	-0.14	-0.50%	27.675	27.675	0
20 Jan 2025	27.815	0.15	0.54%	27.77	27.815	1,380
17 Jan 2025	27.665	0.07	0.25%	27.665	27.665	0