PSRW Invesco Ftse Rafi All World 3000 Ucits Etf

27.13

-0.11 (-0.40%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Ftse Rafi All World 3000 Ucits Etf	EU:PSRW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.40%	27.13	27.02	27.45

High Price	Low Price	Open Price	Traded	Last Trade
27.20	27.13	27.20	210	16:39:29

Invesco Ftse Rafi All Wo... (PSRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.13	-0.11	-0.40%	27.13	27.20	210
02 Jan 2025	27.24	0.36	1.36%	27.02	27.24	588
31 Dec 2024	26.875	0.15	0.56%	26.875	26.875	4
30 Dec 2024	26.725	-0.18	-0.67%	26.725	26.805	984
27 Dec 2024	26.905	-0.02	-0.06%	26.905	27.05	1,220
24 Dec 2024	26.92	0.11	0.39%	26.92	26.92	0
23 Dec 2024	26.815	0.46	1.73%	26.785	26.85	168
20 Dec 2024	26.36	-0.41	-1.53%	26.36	26.56	2,634
19 Dec 2024	26.77	-0.39	-1.42%	26.77	26.785	2,000
18 Dec 2024	27.155	-0.02	-0.07%	27.155	27.155	0
17 Dec 2024	27.175	-0.19	-0.69%	27.175	27.175	0
16 Dec 2024	27.365	-0.17	-0.62%	27.345	27.535	490
13 Dec 2024	27.535	0.00	0.00%	27.535	27.535	0
12 Dec 2024	27.535	-0.25	-0.90%	27.535	27.585	52
11 Dec 2024	27.785	0.12	0.43%	27.64	27.785	1,213
10 Dec 2024	27.665	-0.21	-0.75%	27.665	27.665	0
09 Dec 2024	27.875	0.09	0.31%	27.77	27.875	3
06 Dec 2024	27.79	0.07	0.25%	27.70	27.79	160
05 Dec 2024	27.72	-0.13	-0.45%	27.72	27.72	0
04 Dec 2024	27.845	-0.07	-0.23%	27.845	27.915	1,820