We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi All World 3000 Ucits Etf | EU:PSRW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -0.83% | 25.605 | 25.485 | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.605 | 25.605 | 25.605 | 0 | 12:32:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.82 | -0.07 | -0.27% | 25.82 | 25.82 | 0 |
| 27 May 2024 | 25.89 | 0.23 | 0.92% | 25.78 | 25.89 | 2 |
| 24 May 2024 | 25.655 | -0.18 | -0.70% | 25.655 | 25.655 | 0 |
| 23 May 2024 | 25.835 | -0.13 | -0.50% | 25.835 | 25.935 | 285 |
| 22 May 2024 | 25.965 | -0.05 | -0.19% | 25.935 | 25.965 | 4 |
| 21 May 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 20 |
| 20 May 2024 | 26.015 | 0.04 | 0.13% | 26.015 | 26.015 | 0 |
| 17 May 2024 | 25.98 | 0.04 | 0.15% | 25.98 | 25.98 | 0 |
| 16 May 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.94 | 0 |
| 15 May 2024 | 25.89 | 0.12 | 0.45% | 25.89 | 25.89 | 0 |
| 14 May 2024 | 25.775 | -0.09 | -0.35% | 25.775 | 25.81 | 1,600 |
| 13 May 2024 | 25.865 | 0.10 | 0.39% | 25.865 | 25.865 | 0 |
| 10 May 2024 | 25.765 | 0.07 | 0.27% | 25.765 | 25.765 | 0 |
| 09 May 2024 | 25.695 | 0.13 | 0.51% | 25.60 | 25.695 | 108 |
| 08 May 2024 | 25.565 | -0.03 | -0.12% | 25.565 | 25.565 | 0 |
| 07 May 2024 | 25.595 | 0.08 | 0.33% | 25.545 | 25.595 | 2,370 |
| 06 May 2024 | 25.51 | 0.18 | 0.69% | 25.23 | 25.51 | 3,173 |
| 03 May 2024 | 25.335 | 0.12 | 0.48% | 25.28 | 25.335 | 800 |
| 02 May 2024 | 25.215 | -0.10 | -0.40% | 25.10 | 25.215 | 4,803 |
| 30 Apr 2024 | 25.315 | -0.04 | -0.16% | 25.31 | 25.435 | 3,106 |
| 29 Apr 2024 | 25.355 | 0.08 | 0.32% | 25.355 | 25.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
