PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc

21.176

0.099 (0.47%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc	EU:PSPH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.099	0.47%	21.176	21.00	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.176	21.005	21.049	38,188	16:40:00

Amundi PEA S&P 500 UCITS... (PSPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	21.176	0.10	0.47%	21.005	21.176	38,188
02 Jan 2025	21.077	-0.10	-0.45%	21.019	21.251	38,263
31 Dec 2024	21.173	0.06	0.31%	21.106	21.218	3,027
30 Dec 2024	21.108	-0.20	-0.93%	20.993	21.325	15,456
27 Dec 2024	21.306	-0.09	-0.43%	21.282	21.55	6,672
24 Dec 2024	21.397	0.18	0.87%	21.335	21.44	5,086
23 Dec 2024	21.213	-0.05	-0.25%	21.148	21.321	20,602
20 Dec 2024	21.266	0.14	0.68%	20.735	21.266	56,295
19 Dec 2024	21.122	-0.54	-2.48%	21.026	21.24	44,711
18 Dec 2024	21.66	0.03	0.12%	21.611	21.709	22,128
17 Dec 2024	21.633	-0.10	-0.46%	21.60	21.688	26,818
16 Dec 2024	21.732	0.08	0.38%	21.64	21.736	11,169
13 Dec 2024	21.649	-0.10	-0.44%	21.60	21.746	47,179
12 Dec 2024	21.745	-0.01	-0.06%	21.686	21.746	53,113
11 Dec 2024	21.759	0.10	0.45%	21.60	21.759	48,516
10 Dec 2024	21.661	-0.04	-0.18%	21.632	21.692	11,596
09 Dec 2024	21.699	-0.09	-0.39%	21.655	21.796	12,629
06 Dec 2024	21.784	0.02	0.09%	21.70	21.824	36,676
05 Dec 2024	21.764	0.04	0.17%	21.736	21.791	51,333
04 Dec 2024	21.727	0.13	0.59%	21.664	21.733	18,531