We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20X Bear | EU:PSIXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.319 | 0.95% | 33.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.88 | 33.23 | 33.23 | 0 | 11:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 33.53 | -0.67 | -1.96% | 33.41 | 33.79 | 0 |
| 26 Apr 2024 | 34.20 | -0.74 | -2.12% | 33.42 | 34.42 | 0 |
| 25 Apr 2024 | 34.94 | -0.12 | -0.35% | 34.51 | 35.25 | 0 |
| 24 Apr 2024 | 35.06 | 0.67 | 1.94% | 34.34 | 35.27 | 0 |
| 23 Apr 2024 | 34.39 | -0.83 | -2.35% | 34.24 | 35.24 | 0 |
| 22 Apr 2024 | 35.22 | -2.95 | -7.73% | 35.22 | 37.77 | 0 |
| 19 Apr 2024 | 38.17 | 0.40 | 1.06% | 37.78 | 38.51 | 0 |
| 18 Apr 2024 | 37.77 | -1.15 | -2.96% | 37.58 | 38.80 | 0 |
| 17 Apr 2024 | 38.92 | -0.12 | -0.30% | 38.44 | 39.49 | 0 |
| 16 Apr 2024 | 39.04 | 0.56 | 1.46% | 38.41 | 39.08 | 0 |
| 15 Apr 2024 | 38.48 | 0.85 | 2.26% | 37.57 | 38.54 | 0 |
| 12 Apr 2024 | 37.63 | -0.48 | -1.27% | 37.01 | 37.77 | 0 |
| 11 Apr 2024 | 38.11 | -0.19 | -0.50% | 37.55 | 38.29 | 0 |
| 10 Apr 2024 | 38.30 | -0.04 | -0.09% | 37.56 | 38.85 | 0 |
| 09 Apr 2024 | 38.34 | -0.12 | -0.30% | 38.04 | 38.82 | 0 |
| 08 Apr 2024 | 38.46 | -0.55 | -1.40% | 38.44 | 39.19 | 0 |
| 05 Apr 2024 | 39.00 | 1.10 | 2.90% | 38.06 | 39.21 | 0 |
| 04 Apr 2024 | 37.90 | -0.06 | -0.14% | 37.56 | 38.30 | 0 |
| 03 Apr 2024 | 37.96 | 0.05 | 0.13% | 37.89 | 38.43 | 0 |
| 02 Apr 2024 | 37.91 | -0.27 | -0.69% | 37.29 | 38.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
