Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20X Bear | EU:PSIXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.533 | -1.50% | 34.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.45 | 34.90 | 35.27 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.95 | -0.53 | -1.50% | 34.90 | 35.45 | 0 |
| 21 Nov 2024 | 35.48 | -0.07 | -0.21% | 35.42 | 36.00 | 0 |
| 20 Nov 2024 | 35.55 | 0.08 | 0.23% | 34.88 | 35.65 | 0 |
| 19 Nov 2024 | 35.47 | 0.59 | 1.70% | 34.70 | 35.92 | 0 |
| 18 Nov 2024 | 34.88 | 0.19 | 0.53% | 34.35 | 34.98 | 0 |
| 15 Nov 2024 | 34.69 | -0.58 | -1.65% | 34.42 | 35.14 | 0 |
| 14 Nov 2024 | 35.27 | -0.47 | -1.32% | 35.03 | 35.96 | 0 |
| 13 Nov 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 0 |
| 12 Nov 2024 | 35.75 | 0.96 | 2.76% | 34.87 | 35.75 | 0 |
| 11 Nov 2024 | 34.79 | -0.33 | -0.95% | 34.63 | 34.96 | 0 |
| 08 Nov 2024 | 35.12 | -0.43 | -1.20% | 34.66 | 35.13 | 0 |
| 07 Nov 2024 | 35.55 | -0.16 | -0.44% | 35.16 | 35.78 | 0 |
| 06 Nov 2024 | 35.70 | 2.20 | 6.58% | 33.96 | 36.19 | 0 |
| 05 Nov 2024 | 33.50 | 0.37 | 1.13% | 33.03 | 33.59 | 0 |
| 04 Nov 2024 | 33.13 | 0.12 | 0.38% | 32.58 | 33.23 | 0 |
| 01 Nov 2024 | 33.00 | -0.63 | -1.88% | 32.83 | 33.54 | 0 |
| 31 Oct 2024 | 33.63 | -1.55 | -4.39% | 33.43 | 34.08 | 0 |
| 30 Oct 2024 | 35.18 | 0.52 | 1.49% | 34.78 | 35.29 | 0 |
| 29 Oct 2024 | 34.66 | 0.19 | 0.56% | 33.94 | 34.92 | 0 |
| 28 Oct 2024 | 34.47 | 0.62 | 1.84% | 33.66 | 34.67 | 0 |
| 25 Oct 2024 | 33.85 | -0.22 | -0.65% | 33.55 | 34.02 | 0 |
| 24 Oct 2024 | 34.07 | 0.31 | 0.93% | 33.42 | 34.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
