Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 TR | EU:PSITR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 88.77 | 0.47% | 19,132.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,187.73 | 19,044.57 | 19,064.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,043.85 | 144.21 | 0.76% | 18,910.93 | 19,057.29 | 0 |
| 21 Nov 2024 | 18,899.64 | 22.21 | 0.12% | 18,761.11 | 18,914.71 | 0 |
| 20 Nov 2024 | 18,877.43 | -19.67 | -0.10% | 18,852.87 | 19,057.77 | 0 |
| 19 Nov 2024 | 18,897.10 | -159.95 | -0.84% | 18,774.69 | 19,106.84 | 0 |
| 18 Nov 2024 | 19,057.05 | -43.64 | -0.23% | 19,029.65 | 19,202.63 | 0 |
| 15 Nov 2024 | 19,100.69 | 158.43 | 0.84% | 18,980.98 | 19,174.48 | 0 |
| 14 Nov 2024 | 18,942.26 | 124.76 | 0.66% | 18,766.16 | 19,004.25 | 0 |
| 13 Nov 2024 | 18,817.50 | 0.00 | 0.00% | 18,817.50 | 18,817.50 | 0 |
| 12 Nov 2024 | 18,817.50 | -260.45 | -1.37% | 18,817.50 | 19,059.03 | 0 |
| 11 Nov 2024 | 19,077.95 | 97.30 | 0.51% | 19,031.99 | 19,119.41 | 0 |
| 08 Nov 2024 | 18,980.65 | 115.76 | 0.61% | 18,977.59 | 19,102.67 | 0 |
| 07 Nov 2024 | 18,864.89 | 43.36 | 0.23% | 18,804.37 | 18,967.00 | 0 |
| 06 Nov 2024 | 18,821.53 | -637.08 | -3.27% | 18,680.47 | 19,329.48 | 0 |
| 05 Nov 2024 | 19,458.61 | -108.00 | -0.55% | 19,432.60 | 19,598.79 | 0 |
| 04 Nov 2024 | 19,566.61 | -29.65 | -0.15% | 19,536.59 | 19,729.48 | 0 |
| 01 Nov 2024 | 19,596.26 | 184.64 | 0.95% | 19,442.12 | 19,645.01 | 0 |
| 31 Oct 2024 | 19,411.62 | 419.48 | 2.21% | 19,290.37 | 19,465.62 | 0 |
| 30 Oct 2024 | 18,992.14 | -139.76 | -0.73% | 18,961.05 | 19,103.47 | 0 |
| 29 Oct 2024 | 19,131.90 | -51.18 | -0.27% | 19,060.10 | 19,334.77 | 0 |
| 28 Oct 2024 | 19,183.08 | -170.60 | -0.88% | 19,127.82 | 19,413.90 | 0 |
| 25 Oct 2024 | 19,353.68 | 65.42 | 0.34% | 19,305.34 | 19,438.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
