Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 TR | EU:PSITR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 388.96 | 1.95% | 20,354.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,376.45 | 19,997.90 | 20,062.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 20,354.44 | 388.96 | 1.95% | 19,997.90 | 20,376.45 | 0 |
| 06 Mar 2025 | 19,965.48 | -127.91 | -0.64% | 19,862.55 | 20,140.93 | 0 |
| 05 Mar 2025 | 20,093.39 | 98.51 | 0.49% | 20,043.50 | 20,302.93 | 0 |
| 04 Mar 2025 | 19,994.88 | -333.04 | -1.64% | 19,966.32 | 20,306.95 | 0 |
| 03 Mar 2025 | 20,327.92 | 35.32 | 0.17% | 20,097.41 | 20,431.23 | 0 |
| 28 Feb 2025 | 20,292.60 | -129.68 | -0.63% | 20,164.93 | 20,396.76 | 0 |
| 27 Feb 2025 | 20,422.28 | -432.02 | -2.07% | 20,356.35 | 20,672.42 | 0 |
| 26 Feb 2025 | 20,854.30 | 206.92 | 1.00% | 20,596.84 | 20,859.97 | 0 |
| 25 Feb 2025 | 20,647.38 | 298.18 | 1.47% | 20,551.77 | 20,751.07 | 0 |
| 24 Feb 2025 | 20,349.20 | 323.54 | 1.62% | 20,043.39 | 20,444.04 | 0 |
| 21 Feb 2025 | 20,025.66 | 75.54 | 0.38% | 19,963.86 | 20,032.02 | 0 |
| 20 Feb 2025 | 19,950.12 | 31.70 | 0.16% | 19,902.67 | 20,008.66 | 0 |
| 19 Feb 2025 | 19,918.42 | -38.72 | -0.19% | 19,896.59 | 20,099.28 | 0 |
| 18 Feb 2025 | 19,957.14 | 192.09 | 0.97% | 19,720.70 | 19,970.69 | 0 |
| 17 Feb 2025 | 19,765.05 | -91.81 | -0.46% | 19,754.75 | 19,980.49 | 0 |
| 14 Feb 2025 | 19,856.86 | 203.52 | 1.04% | 19,691.71 | 19,974.24 | 0 |
| 13 Feb 2025 | 19,653.34 | 172.58 | 0.89% | 19,498.81 | 19,689.11 | 0 |
| 12 Feb 2025 | 19,480.76 | -103.86 | -0.53% | 19,455.49 | 19,643.85 | 0 |
| 11 Feb 2025 | 19,584.62 | -2.16 | -0.01% | 19,525.47 | 19,673.45 | 0 |
| 10 Feb 2025 | 19,586.78 | 160.66 | 0.83% | 19,465.61 | 19,589.28 | 0 |
| 07 Feb 2025 | 19,426.12 | -73.75 | -0.38% | 19,401.99 | 19,565.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
