We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 TR | EU:PSITR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 170.96 | 0.85% | 20,341.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,426.44 | 20,275.18 | 20,340.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20,341.10 | 211.01 | 1.05% | 20,275.18 | 20,426.44 | 0 |
| 19 Jul 2024 | 20,130.09 | 0.00 | 0.00% | 20,130.09 | 20,130.09 | 0 |
| 18 Jul 2024 | 20,130.09 | 68.71 | 0.34% | 20,101.35 | 20,222.83 | 0 |
| 17 Jul 2024 | 20,061.38 | -29.70 | -0.15% | 20,027.38 | 20,183.20 | 0 |
| 16 Jul 2024 | 20,091.08 | 207.54 | 1.04% | 19,871.54 | 20,091.08 | 0 |
| 15 Jul 2024 | 19,883.54 | -314.07 | -1.55% | 19,883.54 | 20,146.24 | 0 |
| 12 Jul 2024 | 20,197.61 | 28.61 | 0.14% | 20,131.38 | 20,229.14 | 0 |
| 11 Jul 2024 | 20,169.00 | 178.50 | 0.89% | 19,810.87 | 20,197.01 | 0 |
| 10 Jul 2024 | 19,990.50 | 271.08 | 1.37% | 19,746.62 | 20,041.72 | 0 |
| 09 Jul 2024 | 19,719.42 | -15.54 | -0.08% | 19,610.12 | 19,826.07 | 0 |
| 08 Jul 2024 | 19,734.96 | -67.53 | -0.34% | 19,700.91 | 19,829.16 | 0 |
| 05 Jul 2024 | 19,802.49 | -7.97 | -0.04% | 19,736.40 | 19,974.86 | 0 |
| 04 Jul 2024 | 19,810.46 | 48.68 | 0.25% | 19,736.64 | 19,838.79 | 0 |
| 03 Jul 2024 | 19,761.78 | 222.26 | 1.14% | 19,573.86 | 19,770.48 | 0 |
| 02 Jul 2024 | 19,539.52 | -11.66 | -0.06% | 19,449.15 | 19,600.51 | 0 |
| 01 Jul 2024 | 19,551.18 | 337.40 | 1.76% | 19,422.64 | 19,624.80 | 0 |
| 28 Jun 2024 | 19,213.78 | -126.30 | -0.65% | 19,171.41 | 19,364.51 | 0 |
| 27 Jun 2024 | 19,340.08 | -69.07 | -0.36% | 19,276.12 | 19,425.30 | 0 |
| 26 Jun 2024 | 19,409.15 | -63.57 | -0.33% | 19,327.09 | 19,561.17 | 0 |
| 25 Jun 2024 | 19,472.72 | -69.71 | -0.36% | 19,405.21 | 19,609.32 | 0 |
| 24 Jun 2024 | 19,542.43 | 60.56 | 0.31% | 19,425.94 | 19,576.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
