We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Total Return Leverage | EU:PSITL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.62 | -1.11% | 2,559.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,614.74 | 2,519.71 | 2,604.84 | 0 | 15:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,588.43 | -17.44 | -0.67% | 2,564.93 | 2,602.04 | 0 |
| 18 Mar 2025 | 2,605.87 | 54.62 | 2.14% | 2,558.15 | 2,609.91 | 0 |
| 17 Mar 2025 | 2,551.25 | 59.18 | 2.37% | 2,504.53 | 2,551.25 | 0 |
| 14 Mar 2025 | 2,492.07 | 35.69 | 1.45% | 2,437.10 | 2,498.53 | 0 |
| 13 Mar 2025 | 2,456.38 | -30.40 | -1.22% | 2,433.79 | 2,492.13 | 0 |
| 12 Mar 2025 | 2,486.78 | 17.50 | 0.71% | 2,446.44 | 2,493.28 | 0 |
| 11 Mar 2025 | 2,469.29 | -0.87 | -0.04% | 2,451.41 | 2,502.36 | 0 |
| 10 Mar 2025 | 2,470.16 | -60.73 | -2.40% | 2,469.32 | 2,535.17 | 0 |
| 07 Mar 2025 | 2,530.89 | 94.72 | 3.89% | 2,443.88 | 2,536.26 | 0 |
| 06 Mar 2025 | 2,436.17 | -31.62 | -1.28% | 2,410.89 | 2,479.27 | 0 |
| 05 Mar 2025 | 2,467.79 | 23.88 | 0.98% | 2,455.60 | 2,519.02 | 0 |
| 04 Mar 2025 | 2,443.91 | -83.01 | -3.28% | 2,436.81 | 2,521.50 | 0 |
| 03 Mar 2025 | 2,526.92 | 8.15 | 0.32% | 2,469.70 | 2,552.57 | 0 |
| 28 Feb 2025 | 2,518.77 | -32.61 | -1.28% | 2,486.87 | 2,544.80 | 0 |
| 27 Feb 2025 | 2,551.39 | -110.51 | -4.15% | 2,534.56 | 2,615.24 | 0 |
| 26 Feb 2025 | 2,661.90 | 52.10 | 2.00% | 2,596.81 | 2,663.33 | 0 |
| 25 Feb 2025 | 2,609.80 | 74.10 | 2.92% | 2,585.97 | 2,635.64 | 0 |
| 24 Feb 2025 | 2,535.70 | 78.78 | 3.21% | 2,460.66 | 2,558.97 | 0 |
| 21 Feb 2025 | 2,456.92 | 18.27 | 0.75% | 2,441.81 | 2,458.47 | 0 |
| 20 Feb 2025 | 2,438.65 | 7.54 | 0.31% | 2,427.07 | 2,452.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
