We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Total Return Leverage | EU:PSITL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.10 | 2.14% | 2,298.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,348.86 | 2,284.78 | 2,291.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,298.76 | 48.10 | 2.14% | 2,284.78 | 2,348.86 | 0 |
| 25 Apr 2024 | 2,250.66 | 8.19 | 0.37% | 2,230.79 | 2,278.08 | 0 |
| 24 Apr 2024 | 2,242.47 | -43.93 | -1.92% | 2,228.21 | 2,290.21 | 0 |
| 23 Apr 2024 | 2,286.39 | 52.83 | 2.37% | 2,232.58 | 2,295.89 | 0 |
| 22 Apr 2024 | 2,233.57 | 161.52 | 7.80% | 2,094.84 | 2,233.57 | 0 |
| 19 Apr 2024 | 2,072.05 | -21.80 | -1.04% | 2,053.22 | 2,093.89 | 0 |
| 18 Apr 2024 | 2,093.84 | 60.62 | 2.98% | 2,039.95 | 2,104.00 | 0 |
| 17 Apr 2024 | 2,033.22 | 6.44 | 0.32% | 2,003.66 | 2,058.53 | 0 |
| 16 Apr 2024 | 2,026.78 | -29.57 | -1.44% | 2,024.83 | 2,060.51 | 0 |
| 15 Apr 2024 | 2,056.35 | -46.21 | -2.20% | 2,053.02 | 2,107.33 | 0 |
| 12 Apr 2024 | 2,102.56 | 26.79 | 1.29% | 2,094.89 | 2,136.23 | 0 |
| 11 Apr 2024 | 2,075.77 | 10.72 | 0.52% | 2,066.38 | 2,106.08 | 0 |
| 10 Apr 2024 | 2,065.05 | 2.36 | 0.11% | 2,035.55 | 2,104.94 | 0 |
| 09 Apr 2024 | 2,062.69 | 6.57 | 0.32% | 2,037.01 | 2,078.51 | 0 |
| 08 Apr 2024 | 2,056.12 | 29.58 | 1.46% | 2,018.03 | 2,056.85 | 0 |
| 05 Apr 2024 | 2,026.54 | -60.19 | -2.88% | 2,014.99 | 2,078.50 | 0 |
| 04 Apr 2024 | 2,086.73 | 3.47 | 0.17% | 2,065.04 | 2,105.62 | 0 |
| 03 Apr 2024 | 2,083.25 | -2.34 | -0.11% | 2,057.16 | 2,086.75 | 0 |
| 02 Apr 2024 | 2,085.59 | 16.42 | 0.79% | 2,069.50 | 2,118.88 | 0 |
| 28 Mar 2024 | 2,069.18 | 2.28 | 0.11% | 2,048.33 | 2,083.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
