We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Short | EU:PSISH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -0.37% | 295.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.73 | 295.12 | 296.72 | 0 | 10:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 296.85 | 2.92 | 0.99% | 292.64 | 297.07 | 0 |
| 29 Apr 2024 | 293.93 | -2.87 | -0.97% | 293.43 | 295.08 | 0 |
| 26 Apr 2024 | 296.80 | -3.16 | -1.05% | 293.46 | 297.73 | 0 |
| 25 Apr 2024 | 299.96 | -0.50 | -0.17% | 298.12 | 301.29 | 0 |
| 24 Apr 2024 | 300.46 | 2.90 | 0.98% | 297.35 | 301.39 | 0 |
| 23 Apr 2024 | 297.56 | -3.51 | -1.17% | 296.92 | 301.18 | 0 |
| 22 Apr 2024 | 301.07 | -12.06 | -3.85% | 301.07 | 311.55 | 0 |
| 19 Apr 2024 | 313.13 | 1.67 | 0.54% | 311.50 | 314.53 | 0 |
| 18 Apr 2024 | 311.46 | -4.66 | -1.48% | 310.67 | 315.65 | 0 |
| 17 Apr 2024 | 316.12 | -0.45 | -0.14% | 314.15 | 318.43 | 0 |
| 16 Apr 2024 | 316.58 | 2.31 | 0.73% | 314.00 | 316.73 | 0 |
| 15 Apr 2024 | 314.27 | 3.56 | 1.15% | 310.50 | 314.51 | 0 |
| 12 Apr 2024 | 310.71 | -1.97 | -0.63% | 308.17 | 311.29 | 0 |
| 11 Apr 2024 | 312.68 | -0.77 | -0.24% | 310.38 | 313.39 | 0 |
| 10 Apr 2024 | 313.45 | -0.13 | -0.04% | 310.41 | 315.69 | 0 |
| 09 Apr 2024 | 313.58 | -0.45 | -0.14% | 312.37 | 315.54 | 0 |
| 08 Apr 2024 | 314.03 | -2.16 | -0.68% | 313.97 | 317.00 | 0 |
| 05 Apr 2024 | 316.19 | 4.54 | 1.46% | 312.31 | 317.05 | 0 |
| 04 Apr 2024 | 311.65 | -0.21 | -0.07% | 310.23 | 313.27 | 0 |
| 03 Apr 2024 | 311.86 | 0.22 | 0.07% | 311.60 | 313.81 | 0 |
| 02 Apr 2024 | 311.64 | -1.00 | -0.32% | 309.12 | 312.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
