We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Net Return Index | EU:PSINR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.16 | 0.16% | 14,940.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,940.35 | 14,775.27 | 14,841.39 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 14,940.35 | 23.16 | 0.16% | 14,775.27 | 14,940.35 | 0 |
| 30 Dec 2024 | 14,917.19 | -14.35 | -0.10% | 14,887.27 | 14,982.61 | 0 |
| 27 Dec 2024 | 14,931.54 | 111.90 | 0.76% | 14,752.66 | 14,944.02 | 0 |
| 24 Dec 2024 | 14,819.64 | 46.63 | 0.32% | 14,782.08 | 14,868.43 | 0 |
| 23 Dec 2024 | 14,773.01 | 68.13 | 0.46% | 14,697.15 | 14,821.96 | 0 |
| 20 Dec 2024 | 14,704.88 | -33.63 | -0.23% | 14,565.40 | 14,723.44 | 0 |
| 19 Dec 2024 | 14,738.51 | -8.03 | -0.05% | 14,649.06 | 14,819.62 | 0 |
| 18 Dec 2024 | 14,746.54 | -20.62 | -0.14% | 14,738.38 | 14,864.94 | 0 |
| 17 Dec 2024 | 14,767.16 | -119.35 | -0.80% | 14,682.84 | 14,810.79 | 0 |
| 16 Dec 2024 | 14,886.51 | 20.79 | 0.14% | 14,819.68 | 14,939.27 | 0 |
| 13 Dec 2024 | 14,865.72 | -15.62 | -0.10% | 14,824.30 | 14,946.45 | 0 |
| 12 Dec 2024 | 14,881.34 | 21.11 | 0.14% | 14,843.25 | 14,938.25 | 0 |
| 11 Dec 2024 | 14,860.23 | 21.17 | 0.14% | 14,800.33 | 14,935.92 | 0 |
| 10 Dec 2024 | 14,839.06 | -28.00 | -0.19% | 14,759.29 | 14,869.96 | 0 |
| 09 Dec 2024 | 14,867.06 | 43.56 | 0.29% | 14,835.49 | 14,928.60 | 0 |
| 06 Dec 2024 | 14,823.50 | -177.61 | -1.18% | 14,799.40 | 15,095.69 | 0 |
| 05 Dec 2024 | 15,001.11 | 85.43 | 0.57% | 14,943.97 | 15,041.00 | 0 |
| 04 Dec 2024 | 14,915.68 | -70.45 | -0.47% | 14,902.88 | 15,039.55 | 0 |
| 03 Dec 2024 | 14,986.13 | 100.65 | 0.68% | 14,848.49 | 14,990.18 | 0 |
| 02 Dec 2024 | 14,885.48 | -129.92 | -0.87% | 14,877.57 | 15,121.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
