We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Leverage | EU:PSILV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.61 | -0.68% | 529.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 539.25 | 525.83 | 533.51 | 0 | 15:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 533.14 | -7.90 | -1.46% | 529.78 | 543.02 | 0 |
| 15 May 2024 | 541.04 | 7.88 | 1.48% | 533.58 | 544.49 | 0 |
| 14 May 2024 | 533.15 | 7.24 | 1.38% | 521.84 | 534.86 | 0 |
| 13 May 2024 | 525.92 | -6.34 | -1.19% | 520.77 | 527.36 | 0 |
| 10 May 2024 | 532.25 | 11.91 | 2.29% | 519.63 | 534.40 | 0 |
| 09 May 2024 | 520.34 | 15.99 | 3.17% | 501.98 | 520.68 | 0 |
| 08 May 2024 | 504.35 | 1.45 | 0.29% | 500.84 | 506.88 | 0 |
| 07 May 2024 | 502.89 | 9.35 | 1.89% | 494.45 | 504.08 | 0 |
| 06 May 2024 | 493.54 | 0.43 | 0.09% | 489.44 | 493.62 | 0 |
| 03 May 2024 | 493.11 | -2.51 | -0.51% | 493.11 | 504.29 | 0 |
| 02 May 2024 | 495.62 | 7.21 | 1.48% | 487.47 | 495.62 | 0 |
| 30 Apr 2024 | 488.41 | -9.76 | -1.96% | 487.67 | 502.68 | 0 |
| 29 Apr 2024 | 498.17 | 9.89 | 2.03% | 494.37 | 499.81 | 0 |
| 26 Apr 2024 | 488.28 | 10.22 | 2.14% | 485.31 | 498.92 | 0 |
| 25 Apr 2024 | 478.06 | 1.74 | 0.37% | 473.84 | 483.89 | 0 |
| 24 Apr 2024 | 476.32 | -9.33 | -1.92% | 473.29 | 486.46 | 0 |
| 23 Apr 2024 | 485.65 | 11.22 | 2.37% | 474.22 | 487.67 | 0 |
| 22 Apr 2024 | 474.43 | 30.90 | 6.97% | 444.74 | 474.43 | 0 |
| 19 Apr 2024 | 443.53 | -4.67 | -1.04% | 439.50 | 448.21 | 0 |
| 18 Apr 2024 | 448.20 | 12.98 | 2.98% | 436.66 | 450.37 | 0 |
| 17 Apr 2024 | 435.22 | 1.38 | 0.32% | 428.90 | 440.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
