We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Leverage | EU:PSILV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.65 | 2.13% | 462.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 466.03 | 456.28 | 457.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 462.54 | 9.65 | 2.13% | 456.28 | 466.03 | 0 |
| 16 Jan 2025 | 452.89 | 4.85 | 1.08% | 448.07 | 452.89 | 0 |
| 15 Jan 2025 | 448.04 | 11.22 | 2.57% | 439.08 | 448.85 | 0 |
| 14 Jan 2025 | 436.82 | 6.24 | 1.45% | 430.31 | 436.82 | 0 |
| 13 Jan 2025 | 430.58 | 4.04 | 0.95% | 426.83 | 433.52 | 0 |
| 10 Jan 2025 | 426.54 | -13.52 | -3.07% | 426.54 | 437.68 | 0 |
| 09 Jan 2025 | 440.06 | 3.59 | 0.82% | 430.36 | 440.64 | 0 |
| 08 Jan 2025 | 436.46 | -4.12 | -0.93% | 430.22 | 443.43 | 0 |
| 07 Jan 2025 | 440.58 | -4.76 | -1.07% | 438.42 | 445.80 | 0 |
| 06 Jan 2025 | 445.35 | -1.43 | -0.32% | 439.05 | 449.85 | 0 |
| 03 Jan 2025 | 446.78 | 4.43 | 1.00% | 442.50 | 448.99 | 0 |
| 02 Jan 2025 | 442.35 | 4.73 | 1.08% | 429.86 | 442.77 | 0 |
| 31 Dec 2024 | 437.62 | 1.32 | 0.30% | 427.96 | 437.62 | 0 |
| 30 Dec 2024 | 436.30 | -0.96 | -0.22% | 434.55 | 440.14 | 0 |
| 27 Dec 2024 | 437.26 | 6.39 | 1.48% | 426.86 | 437.99 | 0 |
| 24 Dec 2024 | 430.87 | 2.67 | 0.62% | 428.69 | 433.70 | 0 |
| 23 Dec 2024 | 428.21 | 3.82 | 0.90% | 423.83 | 431.03 | 0 |
| 20 Dec 2024 | 424.39 | -1.98 | -0.47% | 416.32 | 425.46 | 0 |
| 19 Dec 2024 | 426.37 | -0.51 | -0.12% | 421.19 | 431.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
