We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Triple Short | EU:PSI3S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.619 | -3.18% | 18.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.01 | 18.18 | 18.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.83 | -0.62 | -3.18% | 18.18 | 19.01 | 0 |
| 25 Apr 2024 | 19.45 | -0.10 | -0.52% | 19.09 | 19.71 | 0 |
| 24 Apr 2024 | 19.55 | 0.55 | 2.91% | 18.96 | 19.73 | 0 |
| 23 Apr 2024 | 19.00 | -0.69 | -3.52% | 18.88 | 19.71 | 0 |
| 22 Apr 2024 | 19.70 | -2.59 | -11.62% | 19.70 | 21.93 | 0 |
| 19 Apr 2024 | 22.28 | 0.35 | 1.59% | 21.94 | 22.58 | 0 |
| 18 Apr 2024 | 21.94 | -1.02 | -4.45% | 21.76 | 22.85 | 0 |
| 17 Apr 2024 | 22.96 | -0.10 | -0.45% | 22.53 | 23.46 | 0 |
| 16 Apr 2024 | 23.06 | 0.49 | 2.18% | 22.51 | 23.09 | 0 |
| 15 Apr 2024 | 22.57 | 0.74 | 3.37% | 21.78 | 22.62 | 0 |
| 12 Apr 2024 | 21.83 | -0.43 | -1.91% | 21.29 | 21.96 | 0 |
| 11 Apr 2024 | 22.26 | -0.17 | -0.75% | 21.77 | 22.41 | 0 |
| 10 Apr 2024 | 22.43 | -0.03 | -0.15% | 21.78 | 22.91 | 0 |
| 09 Apr 2024 | 22.46 | -0.10 | -0.46% | 22.20 | 22.88 | 0 |
| 08 Apr 2024 | 22.56 | -0.49 | -2.12% | 22.55 | 23.21 | 0 |
| 05 Apr 2024 | 23.05 | 0.96 | 4.35% | 22.23 | 23.23 | 0 |
| 04 Apr 2024 | 22.09 | -0.05 | -0.22% | 21.79 | 22.44 | 0 |
| 03 Apr 2024 | 22.14 | 0.04 | 0.19% | 22.08 | 22.55 | 0 |
| 02 Apr 2024 | 22.10 | -0.24 | -1.07% | 21.56 | 22.36 | 0 |
| 28 Mar 2024 | 22.34 | -0.03 | -0.14% | 22.10 | 22.67 | 0 |
| 27 Mar 2024 | 22.37 | -0.60 | -2.59% | 22.26 | 23.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
