Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 X3 Leverage | EU:PSI3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.35 | 2.27% | 826.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 828.46 | 809.68 | 815.61 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 826.73 | 18.35 | 2.27% | 809.68 | 828.46 | 0 |
| 21 Nov 2024 | 808.38 | 2.69 | 0.33% | 790.64 | 810.31 | 0 |
| 20 Nov 2024 | 805.69 | -2.68 | -0.33% | 802.54 | 828.84 | 0 |
| 19 Nov 2024 | 808.37 | -21.04 | -2.54% | 792.39 | 835.76 | 0 |
| 18 Nov 2024 | 829.42 | -6.21 | -0.74% | 825.82 | 848.52 | 0 |
| 15 Nov 2024 | 835.63 | 20.30 | 2.49% | 820.17 | 845.16 | 0 |
| 14 Nov 2024 | 815.33 | 15.24 | 1.90% | 793.14 | 823.14 | 0 |
| 13 Nov 2024 | 800.09 | 0.00 | 0.00% | 800.09 | 800.09 | 0 |
| 12 Nov 2024 | 800.09 | -34.34 | -4.11% | 800.09 | 831.78 | 0 |
| 11 Nov 2024 | 834.43 | 12.17 | 1.48% | 828.45 | 839.82 | 0 |
| 08 Nov 2024 | 822.26 | 14.71 | 1.82% | 821.86 | 837.93 | 0 |
| 07 Nov 2024 | 807.55 | 5.39 | 0.67% | 799.81 | 820.60 | 0 |
| 06 Nov 2024 | 802.16 | -87.56 | -9.84% | 782.81 | 871.83 | 0 |
| 05 Nov 2024 | 889.72 | -15.16 | -1.68% | 886.11 | 909.16 | 0 |
| 04 Nov 2024 | 904.87 | -4.65 | -0.51% | 900.69 | 927.55 | 0 |
| 01 Nov 2024 | 909.53 | 25.07 | 2.83% | 888.46 | 916.19 | 0 |
| 31 Oct 2024 | 884.46 | 54.81 | 6.61% | 868.57 | 891.54 | 0 |
| 30 Oct 2024 | 829.64 | -18.76 | -2.21% | 825.51 | 844.46 | 0 |
| 29 Oct 2024 | 848.40 | -7.01 | -0.82% | 838.80 | 875.54 | 0 |
| 28 Oct 2024 | 855.41 | -23.76 | -2.70% | 847.88 | 886.87 | 0 |
| 25 Oct 2024 | 879.17 | 8.69 | 1.00% | 872.62 | 890.60 | 0 |
| 24 Oct 2024 | 870.48 | -12.09 | -1.37% | 870.43 | 896.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
