We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 X3 Leverage | EU:PSI3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.15 | -0.54% | 1,133.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146.33 | 1,122.92 | 1,137.44 | 0 | 08:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,140.13 | 47.18 | 4.32% | 1,116.73 | 1,150.97 | 0 |
| 14 May 2024 | 1,092.95 | 0.00 | 0.00% | 1,092.95 | 1,092.95 | 0 |
| 13 May 2024 | 1,092.95 | -20.06 | -1.80% | 1,076.82 | 1,097.46 | 0 |
| 10 May 2024 | 1,113.01 | 36.89 | 3.43% | 1,073.86 | 1,119.66 | 0 |
| 09 May 2024 | 1,076.12 | 48.81 | 4.75% | 1,020.03 | 1,077.15 | 0 |
| 08 May 2024 | 1,027.32 | 4.38 | 0.43% | 1,016.60 | 1,035.03 | 0 |
| 07 May 2024 | 1,022.94 | 28.21 | 2.84% | 997.40 | 1,026.53 | 0 |
| 06 May 2024 | 994.73 | 1.13 | 0.11% | 982.33 | 994.96 | 0 |
| 03 May 2024 | 993.60 | -7.66 | -0.77% | 993.60 | 1,027.47 | 0 |
| 02 May 2024 | 1,001.26 | 21.59 | 2.20% | 976.72 | 1,001.26 | 0 |
| 30 Apr 2024 | 979.67 | -29.72 | -2.94% | 977.42 | 1,023.04 | 0 |
| 29 Apr 2024 | 1,009.39 | 29.60 | 3.02% | 997.94 | 1,014.32 | 0 |
| 26 Apr 2024 | 979.79 | 30.38 | 3.20% | 970.94 | 1,011.49 | 0 |
| 25 Apr 2024 | 949.41 | 5.12 | 0.54% | 936.86 | 966.73 | 0 |
| 24 Apr 2024 | 944.29 | -28.08 | -2.89% | 935.19 | 974.74 | 0 |
| 23 Apr 2024 | 972.36 | 33.26 | 3.54% | 938.43 | 978.35 | 0 |
| 22 Apr 2024 | 939.10 | 88.71 | 10.43% | 853.70 | 939.10 | 0 |
| 19 Apr 2024 | 850.39 | -13.54 | -1.57% | 838.73 | 863.91 | 0 |
| 18 Apr 2024 | 863.93 | 36.94 | 4.47% | 831.04 | 870.12 | 0 |
| 17 Apr 2024 | 826.99 | 3.88 | 0.47% | 808.98 | 842.40 | 0 |
| 16 Apr 2024 | 823.11 | -18.20 | -2.16% | 821.92 | 843.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
