We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 | EU:PSI20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.45 | -0.47% | 6,298.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,328.13 | 6,266.67 | 6,314.66 | 0 | 16:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6,327.70 | 93.29 | 1.50% | 6,245.07 | 6,343.27 | 0 |
| 17 Apr 2024 | 6,234.41 | 10.25 | 0.16% | 6,189.01 | 6,273.26 | 0 |
| 16 Apr 2024 | 6,224.16 | -44.72 | -0.71% | 6,221.19 | 6,275.56 | 0 |
| 15 Apr 2024 | 6,268.88 | -68.55 | -1.08% | 6,263.85 | 6,345.71 | 0 |
| 12 Apr 2024 | 6,337.43 | 40.99 | 0.65% | 6,325.80 | 6,388.49 | 0 |
| 11 Apr 2024 | 6,296.44 | 16.66 | 0.27% | 6,282.16 | 6,342.53 | 0 |
| 10 Apr 2024 | 6,279.78 | 3.95 | 0.06% | 6,234.90 | 6,340.46 | 0 |
| 09 Apr 2024 | 6,275.83 | 10.36 | 0.17% | 6,236.70 | 6,299.94 | 0 |
| 08 Apr 2024 | 6,265.47 | 46.46 | 0.75% | 6,207.02 | 6,266.59 | 0 |
| 05 Apr 2024 | 6,219.01 | -90.64 | -1.44% | 6,201.55 | 6,297.57 | 0 |
| 04 Apr 2024 | 6,309.65 | 5.62 | 0.09% | 6,276.84 | 6,338.23 | 0 |
| 03 Apr 2024 | 6,304.03 | -3.18 | -0.05% | 6,264.58 | 6,309.31 | 0 |
| 02 Apr 2024 | 6,307.21 | 26.71 | 0.43% | 6,282.79 | 6,357.73 | 0 |
| 28 Mar 2024 | 6,280.50 | 3.81 | 0.06% | 6,248.86 | 6,302.21 | 0 |
| 27 Mar 2024 | 6,276.69 | 54.66 | 0.88% | 6,203.97 | 6,285.96 | 0 |
| 26 Mar 2024 | 6,222.03 | 22.82 | 0.37% | 6,180.79 | 6,223.95 | 0 |
| 25 Mar 2024 | 6,199.21 | -28.71 | -0.46% | 6,179.87 | 6,240.82 | 0 |
| 22 Mar 2024 | 6,227.92 | 49.10 | 0.79% | 6,179.18 | 6,245.45 | 0 |
| 21 Mar 2024 | 6,178.82 | 26.61 | 0.43% | 6,157.14 | 6,216.21 | 0 |
| 20 Mar 2024 | 6,152.21 | 29.39 | 0.48% | 6,123.76 | 6,163.40 | 0 |
| 19 Mar 2024 | 6,122.82 | -47.91 | -0.78% | 6,088.16 | 6,170.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
