ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PSI20 PSI 20

6,335.65
-31.73 (-0.50%)
Last Updated: 09:25:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PSI 20 EU:PSI20 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -31.73 -0.50% 6,335.65
High Price Low Price Open Price Traded Last Trade
6,337.40 6,306.80 6,335.02 0 09:25:30

PSI 20 (PSI20) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 20246,367.38-6.12-0.10%6,354.606,395.300
27 Dec 20246,373.5047.760.76%6,297.156,378.830
24 Dec 20246,325.7419.910.32%6,309.716,346.560
23 Dec 20246,305.8329.080.46%6,273.456,326.730
20 Dec 20246,276.75-14.36-0.23%6,217.226,284.670
19 Dec 20246,291.11-3.42-0.05%6,252.926,325.730
18 Dec 20246,294.53-17.70-0.28%6,291.056,345.140
17 Dec 20246,312.23-51.02-0.80%6,276.196,330.880
16 Dec 20246,363.258.890.14%6,334.686,385.800
13 Dec 20246,354.36-6.68-0.11%6,336.666,388.870
12 Dec 20246,361.049.030.14%6,344.766,385.360
11 Dec 20246,352.019.040.14%6,326.416,384.370
10 Dec 20246,342.97-11.96-0.19%6,308.876,356.170
09 Dec 20246,354.9318.620.29%6,341.446,381.240
06 Dec 20246,336.31-75.92-1.18%6,326.016,452.660
05 Dec 20246,412.2336.510.57%6,387.816,429.280
04 Dec 20246,375.72-30.11-0.47%6,370.256,428.670
03 Dec 20246,405.8343.020.68%6,347.006,407.560
02 Dec 20246,362.81-55.53-0.87%6,359.436,463.510
Download more PSI 20 Historical Data

Your Recent History

Delayed Upgrade Clock