![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PSI 20 | EU:PSI20 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-31.73 | -0.50% | 6,335.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,337.40 | 6,306.80 | 6,335.02 | 0 | 09:25:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 6,367.38 | -6.12 | -0.10% | 6,354.60 | 6,395.30 | 0 |
27 Dec 2024 | 6,373.50 | 47.76 | 0.76% | 6,297.15 | 6,378.83 | 0 |
24 Dec 2024 | 6,325.74 | 19.91 | 0.32% | 6,309.71 | 6,346.56 | 0 |
23 Dec 2024 | 6,305.83 | 29.08 | 0.46% | 6,273.45 | 6,326.73 | 0 |
20 Dec 2024 | 6,276.75 | -14.36 | -0.23% | 6,217.22 | 6,284.67 | 0 |
19 Dec 2024 | 6,291.11 | -3.42 | -0.05% | 6,252.92 | 6,325.73 | 0 |
18 Dec 2024 | 6,294.53 | -17.70 | -0.28% | 6,291.05 | 6,345.14 | 0 |
17 Dec 2024 | 6,312.23 | -51.02 | -0.80% | 6,276.19 | 6,330.88 | 0 |
16 Dec 2024 | 6,363.25 | 8.89 | 0.14% | 6,334.68 | 6,385.80 | 0 |
13 Dec 2024 | 6,354.36 | -6.68 | -0.11% | 6,336.66 | 6,388.87 | 0 |
12 Dec 2024 | 6,361.04 | 9.03 | 0.14% | 6,344.76 | 6,385.36 | 0 |
11 Dec 2024 | 6,352.01 | 9.04 | 0.14% | 6,326.41 | 6,384.37 | 0 |
10 Dec 2024 | 6,342.97 | -11.96 | -0.19% | 6,308.87 | 6,356.17 | 0 |
09 Dec 2024 | 6,354.93 | 18.62 | 0.29% | 6,341.44 | 6,381.24 | 0 |
06 Dec 2024 | 6,336.31 | -75.92 | -1.18% | 6,326.01 | 6,452.66 | 0 |
05 Dec 2024 | 6,412.23 | 36.51 | 0.57% | 6,387.81 | 6,429.28 | 0 |
04 Dec 2024 | 6,375.72 | -30.11 | -0.47% | 6,370.25 | 6,428.67 | 0 |
03 Dec 2024 | 6,405.83 | 43.02 | 0.68% | 6,347.00 | 6,407.56 | 0 |
02 Dec 2024 | 6,362.81 | -55.53 | -0.87% | 6,359.43 | 6,463.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions