We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | EU:PSH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.70 | 51.40 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 06 Feb 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 05 Feb 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 04 Feb 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 03 Feb 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 31 Jan 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0.00 |
| 30 Jan 2025 | 52.70 | 1.10 | 2.13% | 51.10 | 52.70 | 33,875 |
| 29 Jan 2025 | 51.60 | -0.30 | -0.58% | 51.50 | 52.50 | 57,076 |
| 28 Jan 2025 | 51.90 | 0.20 | 0.39% | 51.40 | 52.50 | 81,366 |
| 27 Jan 2025 | 51.70 | -0.30 | -0.58% | 51.00 | 52.90 | 89,103 |
| 24 Jan 2025 | 52.00 | 0.00 | 0.00% | 51.80 | 53.10 | 82,717 |
| 23 Jan 2025 | 52.00 | 0.40 | 0.78% | 51.60 | 52.30 | 83,046 |
| 22 Jan 2025 | 51.60 | 0.20 | 0.39% | 51.40 | 52.90 | 65,566 |
| 21 Jan 2025 | 51.40 | -1.40 | -2.65% | 51.20 | 52.90 | 94,916 |
| 20 Jan 2025 | 52.80 | 1.50 | 2.92% | 51.30 | 52.90 | 17,818 |
| 17 Jan 2025 | 51.30 | 0.00 | 0.00% | 51.00 | 52.50 | 41,365 |
| 16 Jan 2025 | 51.30 | -0.60 | -1.16% | 51.30 | 52.70 | 33,925 |
| 15 Jan 2025 | 51.90 | 1.30 | 2.57% | 50.50 | 52.50 | 24,921 |
| 14 Jan 2025 | 50.60 | 1.45 | 2.95% | 49.05 | 51.20 | 23,085 |
| 13 Jan 2025 | 49.15 | -0.70 | -1.40% | 48.90 | 49.70 | 18,613 |
| 10 Jan 2025 | 49.85 | -1.45 | -2.83% | 49.60 | 51.60 | 21,155 |
| 09 Jan 2025 | 51.30 | 0.60 | 1.18% | 50.50 | 51.60 | 15,495 |
| 08 Jan 2025 | 50.70 | 0.60 | 1.20% | 49.50 | 50.70 | 11,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.70 | 52.70 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 50.70 | 53.10 | 48.90 | 51.63 | 36,999 | 2.00 | 3.94% |
| 3 Months | 45.95 | 53.10 | 44.55 | 49.33 | 34,395 | 6.75 | 14.69% |
| 6 Months | 45.40 | 53.10 | 44.30 | 48.16 | 29,226 | 7.30 | 16.08% |
| 1 Year | 48.30 | 55.90 | 42.00 | 49.66 | 29,191 | 4.40 | 9.11% |
| 3 Years | 36.80 | 55.90 | 27.90 | 38.43 | 42,382 | 15.90 | 43.21% |
| 5 Years | 20.00 | 55.90 | 12.96 | 30.98 | 71,481 | 32.70 | 163.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
