We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | EU:PSH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 50.80 | 52.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 52.00 | -0.30 | -0.57% | 52.00 | 52.50 | 38,359 |
| 10 May 2024 | 52.30 | 0.20 | 0.38% | 52.20 | 52.70 | 34,244 |
| 09 May 2024 | 52.10 | 0.00 | 0.00% | 51.70 | 52.50 | 24,060 |
| 08 May 2024 | 52.10 | -0.20 | -0.38% | 51.00 | 52.20 | 87,761 |
| 07 May 2024 | 52.30 | 0.90 | 1.75% | 51.80 | 52.60 | 29,944 |
| 06 May 2024 | 51.40 | 0.00 | 0.00% | 51.00 | 52.00 | 3,751 |
| 03 May 2024 | 51.40 | 1.30 | 2.59% | 50.30 | 51.50 | 28,893 |
| 02 May 2024 | 50.10 | 0.90 | 1.83% | 49.70 | 50.50 | 20,452 |
| 30 Apr 2024 | 49.20 | -0.25 | -0.51% | 49.20 | 49.90 | 16,040 |
| 29 Apr 2024 | 49.45 | 0.50 | 1.02% | 49.30 | 49.70 | 22,202 |
| 26 Apr 2024 | 48.95 | 0.90 | 1.87% | 48.90 | 49.95 | 46,737 |
| 25 Apr 2024 | 48.05 | -1.70 | -3.42% | 47.60 | 50.50 | 13,441 |
| 24 Apr 2024 | 49.75 | -0.20 | -0.40% | 49.75 | 50.50 | 14,778 |
| 23 Apr 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 50.30 | 18,991 |
| 22 Apr 2024 | 48.85 | 1.45 | 3.06% | 47.40 | 48.95 | 23,553 |
| 19 Apr 2024 | 47.40 | -0.80 | -1.66% | 47.05 | 47.80 | 61,916 |
| 18 Apr 2024 | 48.20 | 0.15 | 0.31% | 47.70 | 48.70 | 12,561 |
| 17 Apr 2024 | 48.05 | -0.40 | -0.83% | 47.60 | 48.50 | 34,400 |
| 16 Apr 2024 | 48.45 | -1.35 | -2.71% | 47.60 | 49.75 | 41,062 |
| 15 Apr 2024 | 49.80 | -0.80 | -1.58% | 49.80 | 51.10 | 16,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 52.70 | 51.00 | 52.14 | 42,874 | 0.20 | 0.39% |
| 1 Month | 49.75 | 52.70 | 47.05 | 50.11 | 30,166 | 2.25 | 4.52% |
| 3 Months | 48.65 | 53.10 | 47.05 | 50.40 | 26,286 | 3.35 | 6.89% |
| 6 Months | 37.00 | 53.10 | 36.70 | 45.97 | 35,083 | 15.00 | 40.54% |
| 1 Year | 34.10 | 53.10 | 33.15 | 40.84 | 36,240 | 17.90 | 52.49% |
| 3 Years | 36.25 | 53.10 | 27.90 | 36.44 | 47,937 | 15.75 | 43.45% |
| 5 Years | 17.16 | 53.10 | 12.96 | 27.29 | 84,466 | 34.84 | 203.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
