We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | EU:PSH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 2.76% | 48.45 | 46.20 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.45 | 46.95 | 46.95 | 4,781 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 48.45 | 1.30 | 2.76% | 46.95 | 48.45 | 4,781 |
| 23 Dec 2024 | 47.15 | 0.45 | 0.96% | 46.45 | 47.40 | 21,099 |
| 20 Dec 2024 | 46.70 | 0.00 | 0.00% | 46.05 | 46.80 | 39,765 |
| 19 Dec 2024 | 46.70 | -2.45 | -4.98% | 46.70 | 48.05 | 46,877 |
| 18 Dec 2024 | 49.15 | -0.05 | -0.10% | 49.15 | 49.90 | 16,410 |
| 17 Dec 2024 | 49.20 | -0.20 | -0.40% | 49.10 | 49.95 | 15,750 |
| 16 Dec 2024 | 49.40 | -0.50 | -1.00% | 49.40 | 50.10 | 17,802 |
| 13 Dec 2024 | 49.90 | 0.60 | 1.22% | 48.90 | 50.20 | 38,149 |
| 12 Dec 2024 | 49.30 | 0.35 | 0.72% | 48.90 | 49.35 | 40,168 |
| 11 Dec 2024 | 48.95 | -0.10 | -0.20% | 48.70 | 49.15 | 70,872 |
| 10 Dec 2024 | 49.05 | -0.20 | -0.41% | 48.60 | 49.15 | 25,642 |
| 09 Dec 2024 | 49.25 | 0.20 | 0.41% | 48.75 | 49.95 | 22,051 |
| 06 Dec 2024 | 49.05 | -0.75 | -1.51% | 48.95 | 49.50 | 33,589 |
| 05 Dec 2024 | 49.80 | -0.15 | -0.30% | 48.95 | 50.00 | 66,505 |
| 04 Dec 2024 | 49.95 | 0.40 | 0.81% | 49.70 | 50.00 | 28,384 |
| 03 Dec 2024 | 49.55 | 1.05 | 2.16% | 48.00 | 49.55 | 57,923 |
| 02 Dec 2024 | 48.50 | 0.60 | 1.25% | 47.75 | 48.75 | 58,007 |
| 29 Nov 2024 | 47.90 | 0.65 | 1.38% | 47.50 | 48.00 | 30,302 |
| 28 Nov 2024 | 47.25 | 0.60 | 1.29% | 46.70 | 47.30 | 10,774 |
| 27 Nov 2024 | 46.65 | 0.65 | 1.41% | 46.15 | 46.90 | 83,280 |
| 26 Nov 2024 | 46.00 | 0.30 | 0.66% | 45.30 | 46.10 | 70,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.45 | 49.95 | 46.05 | 47.34 | 27,980 | -1.00 | -2.02% |
| 1 Month | 45.40 | 50.20 | 45.30 | 48.31 | 39,688 | 3.05 | 6.72% |
| 3 Months | 48.80 | 50.20 | 44.30 | 47.06 | 29,662 | -0.35 | -0.72% |
| 6 Months | 53.60 | 55.20 | 42.00 | 48.57 | 31,375 | -5.15 | -9.61% |
| 1 Year | 44.90 | 55.90 | 42.00 | 48.99 | 29,532 | 3.55 | 7.91% |
| 3 Years | 40.30 | 55.90 | 27.90 | 38.03 | 42,960 | 8.15 | 20.22% |
| 5 Years | 18.66 | 55.90 | 12.96 | 30.38 | 73,292 | 29.79 | 159.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
