Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Passat | EU:PSAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.70 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.78 | 0.04 | 0.84% | 4.68 | 4.80 | 1,104 |
| 26 Nov 2024 | 4.74 | 0.08 | 1.72% | 4.70 | 4.74 | 622 |
| 25 Nov 2024 | 4.66 | -0.08 | -1.69% | 4.66 | 4.68 | 2,080 |
| 22 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.76 | 612 |
| 21 Nov 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.80 | 1,620 |
| 20 Nov 2024 | 4.80 | -0.10 | -2.04% | 4.80 | 4.94 | 3,143 |
| 19 Nov 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.96 | 399 |
| 18 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.90 | 4.96 | 575 |
| 15 Nov 2024 | 4.96 | 0.08 | 1.64% | 4.90 | 4.96 | 900 |
| 14 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 332 |
| 13 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 12 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 600 |
| 11 Nov 2024 | 4.88 | 0.14 | 2.95% | 4.74 | 4.88 | 814 |
| 08 Nov 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 80 |
| 07 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.74 | 4.80 | 752 |
| 06 Nov 2024 | 4.80 | 0.08 | 1.69% | 4.74 | 4.80 | 451 |
| 05 Nov 2024 | 4.72 | -0.02 | -0.42% | 4.72 | 4.72 | 490 |
| 04 Nov 2024 | 4.74 | -0.08 | -1.66% | 4.68 | 4.78 | 1,298 |
| 01 Nov 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 478 |
| 31 Oct 2024 | 4.82 | -0.02 | -0.41% | 4.68 | 4.84 | 501 |
| 30 Oct 2024 | 4.84 | 0.16 | 3.42% | 4.66 | 4.84 | 4,424 |
| 29 Oct 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 1,186 |
| 28 Oct 2024 | 4.68 | -0.20 | -4.10% | 4.68 | 4.72 | 1,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.66 | 4.72 | 1,208 | -0.02 | -0.42% |
| 1 Month | 4.84 | 4.96 | 4.66 | 4.79 | 887 | -0.06 | -1.24% |
| 3 Months | 5.05 | 5.15 | 4.26 | 4.76 | 1,513 | -0.27 | -5.35% |
| 6 Months | 6.35 | 6.45 | 4.26 | 5.14 | 1,592 | -1.57 | -24.72% |
| 1 Year | 4.62 | 7.15 | 4.26 | 5.51 | 2,054 | 0.16 | 3.46% |
| 3 Years | 6.16 | 7.15 | 4.06 | 5.21 | 1,495 | -1.38 | -22.40% |
| 5 Years | 4.75 | 8.40 | 3.42 | 5.54 | 2,672 | 0.03 | 0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
