We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Passat | EU:PSAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.83% | 6.00 | 5.95 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.95 | 5.95 | 1,460 | 12:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.05 | 0.00 | 0.00% | 5.90 | 6.10 | 5,567 |
| 29 Apr 2024 | 6.05 | -0.05 | -0.82% | 5.90 | 6.20 | 9,373 |
| 26 Apr 2024 | 6.10 | -0.55 | -8.27% | 6.05 | 6.55 | 18,668 |
| 25 Apr 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.70 | 1,864 |
| 24 Apr 2024 | 6.70 | 0.15 | 2.29% | 6.65 | 6.70 | 5,328 |
| 23 Apr 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 974 |
| 22 Apr 2024 | 6.50 | -0.20 | -2.99% | 6.50 | 6.70 | 5,936 |
| 19 Apr 2024 | 6.70 | 0.05 | 0.75% | 6.50 | 6.70 | 3,457 |
| 18 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.55 | 6.65 | 3,849 |
| 17 Apr 2024 | 6.65 | 0.05 | 0.76% | 6.55 | 6.65 | 5,130 |
| 16 Apr 2024 | 6.60 | -0.05 | -0.75% | 6.45 | 6.70 | 15,906 |
| 15 Apr 2024 | 6.65 | 0.55 | 9.02% | 6.30 | 7.15 | 49,762 |
| 12 Apr 2024 | 6.10 | 0.65 | 11.93% | 5.45 | 6.30 | 14,856 |
| 11 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 1,267 |
| 10 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.50 | 518 |
| 09 Apr 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 666 |
| 08 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.35 | 5.45 | 1,218 |
| 05 Apr 2024 | 5.45 | 0.10 | 1.87% | 5.30 | 5.45 | 3,322 |
| 04 Apr 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.35 | 1,159 |
| 03 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.35 | 2,118 |
| 02 Apr 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.70 | 5.90 | 6.11 | 8,868 | -0.70 | -10.45% |
| 1 Month | 5.30 | 7.15 | 5.30 | 6.39 | 7,833 | 0.70 | 13.21% |
| 3 Months | 4.78 | 7.15 | 4.78 | 6.04 | 3,939 | 1.22 | 25.52% |
| 6 Months | 4.36 | 7.15 | 4.20 | 5.52 | 2,778 | 1.64 | 37.61% |
| 1 Year | 4.10 | 7.15 | 4.06 | 5.21 | 2,065 | 1.90 | 46.34% |
| 3 Years | 7.82 | 7.82 | 4.06 | 5.59 | 2,527 | -1.82 | -23.27% |
| 5 Years | 3.51 | 8.40 | 3.25 | 5.45 | 2,856 | 2.49 | 70.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
