We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 X3 Leverage Net Return | EU:PS3LN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.83 | 0.12% | 7,391.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,574.88 | 7,377.21 | 7,411.69 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7,382.62 | 47.86 | 0.65% | 7,313.19 | 7,438.64 | 0 |
| 04 Feb 2025 | 7,334.76 | 166.31 | 2.32% | 7,168.37 | 7,359.49 | 0 |
| 03 Feb 2025 | 7,168.44 | -199.75 | -2.71% | 7,048.84 | 7,270.55 | 0 |
| 31 Jan 2025 | 7,368.19 | -37.52 | -0.51% | 7,339.03 | 7,471.26 | 0 |
| 30 Jan 2025 | 7,405.71 | 13.59 | 0.18% | 7,325.96 | 7,481.07 | 0 |
| 29 Jan 2025 | 7,392.12 | 133.64 | 1.84% | 7,188.80 | 7,456.23 | 0 |
| 28 Jan 2025 | 7,258.49 | 78.29 | 1.09% | 7,150.01 | 7,397.65 | 0 |
| 27 Jan 2025 | 7,180.20 | -129.64 | -1.77% | 7,173.65 | 7,396.56 | 0 |
| 24 Jan 2025 | 7,309.84 | -57.12 | -0.78% | 7,265.34 | 7,509.38 | 0 |
| 23 Jan 2025 | 7,366.96 | 48.23 | 0.66% | 7,260.86 | 7,403.85 | 0 |
| 22 Jan 2025 | 7,318.73 | -219.16 | -2.91% | 7,290.61 | 7,620.17 | 0 |
| 21 Jan 2025 | 7,537.89 | -53.69 | -0.71% | 7,396.93 | 7,541.06 | 0 |
| 20 Jan 2025 | 7,591.58 | 65.31 | 0.87% | 7,450.62 | 7,634.24 | 0 |
| 17 Jan 2025 | 7,526.27 | 232.80 | 3.19% | 7,374.89 | 7,610.61 | 0 |
| 16 Jan 2025 | 7,293.47 | 116.30 | 1.62% | 7,177.60 | 7,293.47 | 0 |
| 15 Jan 2025 | 7,177.17 | 265.96 | 3.85% | 6,964.51 | 7,196.47 | 0 |
| 14 Jan 2025 | 6,911.21 | 146.77 | 2.17% | 6,757.83 | 6,911.21 | 0 |
| 13 Jan 2025 | 6,764.44 | 93.85 | 1.41% | 6,677.20 | 6,833.38 | 0 |
| 10 Jan 2025 | 6,670.59 | -283.72 | -4.08% | 6,670.59 | 6,934.74 | 0 |
| 09 Jan 2025 | 6,954.31 | 84.50 | 1.23% | 6,726.53 | 6,967.64 | 0 |
| 08 Jan 2025 | 6,869.81 | -98.03 | -1.41% | 6,721.74 | 7,035.02 | 0 |
| 07 Jan 2025 | 6,967.84 | -113.93 | -1.61% | 6,916.11 | 7,092.32 | 0 |
| 06 Jan 2025 | 7,081.78 | -35.20 | -0.49% | 6,927.87 | 7,189.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
