We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 X3 Leverage Net Return | EU:PS3LN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 113.50 | 1.45% | 7,944.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,944.54 | 7,846.59 | 7,879.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,830.86 | -60.40 | -0.77% | 7,830.86 | 8,093.23 | 0 |
| 02 May 2024 | 7,891.26 | 201.16 | 2.62% | 7,699.21 | 7,891.26 | 0 |
| 30 Apr 2024 | 7,690.10 | -233.30 | -2.94% | 7,672.45 | 8,030.57 | 0 |
| 29 Apr 2024 | 7,923.40 | 232.36 | 3.02% | 7,833.56 | 7,962.11 | 0 |
| 26 Apr 2024 | 7,691.04 | 238.48 | 3.20% | 7,621.63 | 7,939.90 | 0 |
| 25 Apr 2024 | 7,452.55 | 40.19 | 0.54% | 7,354.07 | 7,588.51 | 0 |
| 24 Apr 2024 | 7,412.36 | -220.41 | -2.89% | 7,340.96 | 7,651.45 | 0 |
| 23 Apr 2024 | 7,632.77 | 261.11 | 3.54% | 7,366.36 | 7,679.77 | 0 |
| 22 Apr 2024 | 7,371.66 | 752.28 | 11.36% | 6,706.07 | 7,371.66 | 0 |
| 19 Apr 2024 | 6,619.38 | -105.40 | -1.57% | 6,528.67 | 6,724.61 | 0 |
| 18 Apr 2024 | 6,724.77 | 287.52 | 4.47% | 6,468.47 | 6,773.00 | 0 |
| 17 Apr 2024 | 6,437.26 | 30.18 | 0.47% | 6,297.07 | 6,557.23 | 0 |
| 16 Apr 2024 | 6,407.08 | -141.64 | -2.16% | 6,397.76 | 6,568.17 | 0 |
| 15 Apr 2024 | 6,548.71 | -224.44 | -3.31% | 6,532.61 | 6,795.04 | 0 |
| 12 Apr 2024 | 6,773.15 | 128.26 | 1.93% | 6,736.31 | 6,934.17 | 0 |
| 11 Apr 2024 | 6,644.89 | 50.98 | 0.77% | 6,599.78 | 6,790.82 | 0 |
| 10 Apr 2024 | 6,593.91 | 10.92 | 0.17% | 6,452.70 | 6,784.86 | 0 |
| 09 Apr 2024 | 6,582.99 | 31.03 | 0.47% | 6,461.57 | 6,658.62 | 0 |
| 08 Apr 2024 | 6,551.96 | 139.31 | 2.17% | 6,371.18 | 6,555.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
