We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proximus SA | EU:PROX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.48% | 4.996 | 4.98 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.998 | 4.906 | 4.95 | 727,089 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.996 | 0.02 | 0.48% | 4.906 | 4.998 | 727,089 |
| 19 Dec 2024 | 4.972 | -0.06 | -1.15% | 4.81 | 5.035 | 818,635 |
| 18 Dec 2024 | 5.03 | 0.21 | 4.27% | 4.914 | 5.08 | 776,126 |
| 17 Dec 2024 | 4.824 | -0.09 | -1.75% | 4.814 | 4.936 | 673,703 |
| 16 Dec 2024 | 4.91 | -0.06 | -1.17% | 4.864 | 5.01 | 687,266 |
| 13 Dec 2024 | 4.968 | -0.13 | -2.59% | 4.922 | 5.09 | 961,124 |
| 12 Dec 2024 | 5.10 | -0.04 | -0.68% | 5.06 | 5.21 | 1,052,958 |
| 11 Dec 2024 | 5.135 | -0.42 | -7.56% | 5.015 | 5.59 | 2,223,549 |
| 10 Dec 2024 | 5.555 | -0.18 | -3.14% | 5.55 | 5.705 | 694,869 |
| 09 Dec 2024 | 5.735 | -0.05 | -0.86% | 5.70 | 5.815 | 467,439 |
| 06 Dec 2024 | 5.785 | -0.06 | -0.94% | 5.76 | 5.90 | 570,289 |
| 05 Dec 2024 | 5.84 | -0.04 | -0.68% | 5.835 | 5.91 | 392,787 |
| 04 Dec 2024 | 5.88 | -0.23 | -3.76% | 5.72 | 5.89 | 697,567 |
| 03 Dec 2024 | 6.11 | -0.04 | -0.57% | 6.11 | 6.23 | 815,112 |
| 02 Dec 2024 | 6.145 | 0.01 | 0.24% | 6.065 | 6.185 | 540,779 |
| 29 Nov 2024 | 6.13 | 0.06 | 1.07% | 6.00 | 6.165 | 504,521 |
| 28 Nov 2024 | 6.065 | -0.44 | -6.76% | 5.995 | 6.22 | 1,069,787 |
| 27 Nov 2024 | 6.505 | 0.00 | 0.00% | 6.505 | 6.505 | 0.00 |
| 26 Nov 2024 | 6.505 | -0.22 | -3.20% | 6.34 | 6.695 | 811,937 |
| 25 Nov 2024 | 6.72 | -0.01 | -0.07% | 6.645 | 6.805 | 762,247 |
| 22 Nov 2024 | 6.725 | 0.02 | 0.37% | 6.675 | 6.765 | 276,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.09 | 4.81 | 4.95 | 783,371 | -0.084 | -1.65% |
| 1 Month | 6.735 | 6.805 | 4.81 | 5.58 | 778,819 | -1.74 | -25.82% |
| 3 Months | 7.09 | 7.14 | 4.81 | 6.11 | 497,463 | -2.09 | -29.53% |
| 6 Months | 7.32 | 7.89 | 4.81 | 6.50 | 408,192 | -2.32 | -31.75% |
| 1 Year | 8.57 | 9.324 | 4.81 | 7.16 | 405,136 | -3.57 | -41.70% |
| 3 Years | 17.55 | 18.91 | 4.81 | 10.47 | 765,720 | -12.55 | -71.53% |
| 5 Years | 25.90 | 27.12 | 4.81 | 13.50 | 775,751 | -20.90 | -80.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
