We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proximus SA | EU:PROX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 5.14 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.16 | 0.08 | 1.57% | 5.035 | 5.16 | 298,928 |
| 05 Feb 2025 | 5.08 | -0.09 | -1.74% | 4.984 | 5.235 | 704,611 |
| 04 Feb 2025 | 5.17 | -0.19 | -3.54% | 5.17 | 5.395 | 499,371 |
| 03 Feb 2025 | 5.36 | 0.00 | 0.00% | 5.25 | 5.385 | 475,297 |
| 31 Jan 2025 | 5.36 | 0.08 | 1.42% | 5.275 | 5.405 | 660,705 |
| 30 Jan 2025 | 5.285 | 0.17 | 3.22% | 5.145 | 5.29 | 438,765 |
| 29 Jan 2025 | 5.12 | -0.04 | -0.68% | 5.075 | 5.15 | 215,952 |
| 28 Jan 2025 | 5.155 | 0.04 | 0.88% | 5.055 | 5.155 | 335,217 |
| 27 Jan 2025 | 5.11 | 0.31 | 6.37% | 4.776 | 5.11 | 670,613 |
| 24 Jan 2025 | 4.804 | -0.02 | -0.46% | 4.764 | 4.944 | 586,188 |
| 23 Jan 2025 | 4.826 | -0.22 | -4.44% | 4.826 | 5.04 | 987,906 |
| 22 Jan 2025 | 5.05 | -0.15 | -2.88% | 5.035 | 5.23 | 376,162 |
| 21 Jan 2025 | 5.20 | 0.00 | 0.10% | 5.185 | 5.225 | 303,391 |
| 20 Jan 2025 | 5.195 | 0.03 | 0.58% | 5.15 | 5.235 | 340,559 |
| 17 Jan 2025 | 5.165 | 0.04 | 0.68% | 5.105 | 5.165 | 249,458 |
| 16 Jan 2025 | 5.13 | 0.09 | 1.89% | 5.035 | 5.13 | 273,695 |
| 15 Jan 2025 | 5.035 | 0.04 | 0.70% | 4.978 | 5.07 | 350,624 |
| 14 Jan 2025 | 5.00 | -0.02 | -0.30% | 4.934 | 5.035 | 402,236 |
| 13 Jan 2025 | 5.015 | -0.01 | -0.20% | 4.988 | 5.075 | 377,887 |
| 10 Jan 2025 | 5.025 | -0.11 | -2.14% | 5.00 | 5.165 | 455,565 |
| 09 Jan 2025 | 5.135 | 0.09 | 1.88% | 5.02 | 5.14 | 290,520 |
| 08 Jan 2025 | 5.04 | -0.05 | -0.98% | 4.96 | 5.10 | 539,551 |
| 07 Jan 2025 | 5.09 | 0.00 | 0.10% | 4.94 | 5.135 | 766,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.405 | 4.984 | 5.23 | 527,782 | -0.14 | -2.64% |
| 1 Month | 5.15 | 5.405 | 4.764 | 5.10 | 454,051 | 0.01 | 0.19% |
| 3 Months | 6.635 | 6.815 | 4.764 | 5.40 | 552,496 | -1.48 | -22.23% |
| 6 Months | 6.30 | 7.21 | 4.764 | 5.96 | 422,579 | -1.14 | -18.10% |
| 1 Year | 8.46 | 8.48 | 4.764 | 6.66 | 411,050 | -3.30 | -39.01% |
| 3 Years | 17.865 | 18.91 | 4.764 | 10.05 | 756,602 | -12.71 | -71.12% |
| 5 Years | 26.04 | 27.12 | 4.764 | 13.11 | 771,113 | -20.88 | -80.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
