We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proximus SA | EU:PROX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.22% | 6.915 | 6.91 | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.035 | 6.88 | 6.89 | 386,301 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.915 | -0.02 | -0.22% | 6.88 | 7.035 | 386,301 |
| 29 Apr 2024 | 6.93 | -0.10 | -1.42% | 6.84 | 7.07 | 560,591 |
| 26 Apr 2024 | 7.03 | 0.23 | 3.38% | 7.005 | 7.265 | 568,670 |
| 25 Apr 2024 | 6.80 | -0.16 | -2.30% | 6.75 | 6.96 | 627,017 |
| 24 Apr 2024 | 6.96 | -0.54 | -7.20% | 6.78 | 7.03 | 717,955 |
| 23 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.575 | 483,698 |
| 22 Apr 2024 | 7.49 | 0.12 | 1.63% | 7.475 | 7.58 | 521,991 |
| 19 Apr 2024 | 7.37 | 0.12 | 1.66% | 7.19 | 7.38 | 315,766 |
| 18 Apr 2024 | 7.25 | 0.01 | 0.14% | 7.24 | 7.33 | 289,896 |
| 17 Apr 2024 | 7.24 | 0.09 | 1.26% | 7.15 | 7.285 | 260,798 |
| 16 Apr 2024 | 7.15 | -0.22 | -2.99% | 7.11 | 7.39 | 494,147 |
| 15 Apr 2024 | 7.37 | -0.07 | -0.87% | 7.35 | 7.47 | 330,562 |
| 12 Apr 2024 | 7.435 | -0.07 | -0.87% | 7.435 | 7.57 | 304,521 |
| 11 Apr 2024 | 7.50 | -0.02 | -0.27% | 7.44 | 7.58 | 308,643 |
| 10 Apr 2024 | 7.52 | -0.07 | -0.86% | 7.52 | 7.685 | 301,814 |
| 09 Apr 2024 | 7.585 | 0.01 | 0.13% | 7.49 | 7.61 | 203,650 |
| 08 Apr 2024 | 7.575 | -0.04 | -0.53% | 7.545 | 7.65 | 253,915 |
| 05 Apr 2024 | 7.615 | -0.02 | -0.20% | 7.565 | 7.695 | 360,163 |
| 04 Apr 2024 | 7.63 | 0.02 | 0.26% | 7.555 | 7.71 | 303,666 |
| 03 Apr 2024 | 7.61 | 0.10 | 1.26% | 7.47 | 7.615 | 370,532 |
| 02 Apr 2024 | 7.515 | 0.02 | 0.23% | 7.485 | 7.63 | 410,982 |
| 28 Mar 2024 | 7.498 | 0.07 | 0.97% | 7.37 | 7.532 | 251,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.575 | 6.75 | 7.02 | 591,586 | -0.655 | -8.65% |
| 1 Month | 7.52 | 7.71 | 6.75 | 7.29 | 399,449 | -0.605 | -8.05% |
| 3 Months | 8.50 | 8.56 | 6.75 | 7.64 | 433,201 | -1.59 | -18.65% |
| 6 Months | 7.746 | 9.324 | 6.75 | 8.22 | 454,680 | -0.831 | -10.73% |
| 1 Year | 7.80 | 9.324 | 6.388 | 7.66 | 577,524 | -0.885 | -11.35% |
| 3 Years | 17.715 | 18.91 | 6.388 | 11.76 | 837,322 | -10.80 | -60.97% |
| 5 Years | 24.90 | 28.26 | 6.388 | 15.31 | 804,365 | -17.99 | -72.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
