We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proactis SA | EU:PROAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0635 | 0.0565 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0635 | 0.0565 | 0.0565 | 1,421 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0565 | 0.0635 | 1,421 |
| 27 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 26 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.064 | 91,395 |
| 25 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 24 Jun 2024 | 0.0635 | 0.007 | 12.39% | 0.0635 | 0.0635 | 10 |
| 21 Jun 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 130 |
| 20 Jun 2024 | 0.0565 | -0.0115 | -16.91% | 0.056 | 0.068 | 186,900 |
| 19 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 18 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.056 | 0.068 | 103,090 |
| 17 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 14 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 13 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 12 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 675 |
| 11 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 10 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 15 |
| 07 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 06 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.0565 | 0.068 | 7,950 |
| 05 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 04 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 03 Jun 2024 | 0.068 | 0.0105 | 18.26% | 0.0565 | 0.0685 | 350 |
| 31 May 2024 | 0.0575 | -0.011 | -16.06% | 0.0575 | 0.0575 | 1,700 |
| 30 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0565 | 0.064 | 0.0565 | 0.06349 | 30,512 | 0.007 | 12.39% |
| 1 Month | 0.0575 | 0.0685 | 0.056 | 0.061422 | 39,222 | 0.006 | 10.43% |
| 3 Months | 0.0415 | 0.073 | 0.0415 | 0.064143 | 28,400 | 0.022 | 53.01% |
| 6 Months | 0.0765 | 0.083 | 0.04 | 0.063626 | 20,286 | -0.013 | -16.99% |
| 1 Year | 0.10 | 0.12 | 0.04 | 0.072676 | 16,847 | -0.0365 | -36.50% |
| 3 Years | 0.15 | 0.176 | 0.04 | 0.105706 | 13,633 | -0.0865 | -57.67% |
| 5 Years | 0.141 | 0.199 | 0.04 | 0.122211 | 16,673 | -0.0775 | -54.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
