ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,311.36
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Sg Issuer null (PRM9S)

  7. Sg Issuer null (PRM9S) Historical

PRM9S Sg Issuer null

96.26
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer null EU:PRM9S Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.26 95.77 96.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Issuer null (PRM9S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202496.260.000.00%96.2696.260
06 Jun 202496.260.000.00%96.2696.260
05 Jun 202496.260.000.00%96.2696.260
04 Jun 202496.260.000.00%96.2696.260
03 Jun 202496.260.000.00%96.2696.260
31 May 202496.260.000.00%96.2696.260
30 May 202496.260.000.00%96.2696.260
29 May 202496.26-1.49-1.52%96.1897.280
28 May 202497.75-0.56-0.57%97.4798.290
27 May 202498.310.590.60%97.8298.350
24 May 202497.72-0.10-0.10%96.6197.830
23 May 202497.82-0.41-0.42%97.7198.380
22 May 202498.230.070.07%98.1598.590
21 May 202498.16-0.69-0.70%97.5598.160
20 May 202498.850.660.67%98.6898.930
17 May 202498.190.190.19%97.9198.230
16 May 202498.000.000.00%97.8598.100
15 May 202498.00-0.75-0.76%97.9098.650
14 May 202498.753.353.51%98.5098.750
13 May 202495.400.000.00%95.4095.400
10 May 202495.400.000.00%95.4095.400
09 May 202495.400.000.00%95.4095.400
08 May 202495.400.000.00%95.4095.400
Download more Sg Issuer null Historical Data

Your Recent History

EU
PRM9S
Sg Issuer null
NASDAQ
FLQBDX
SMid Capital Strength Op...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved