We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Value8 NV | EU:PREVA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.94 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 25 Apr 2024 | 5.00 | 0.00 | -0.02% | 5.00 | 5.00 | 25 |
| 24 Apr 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0.00 |
| 23 Apr 2024 | 5.001 | 0.00 | 0.02% | 5.001 | 5.001 | 18 |
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 140 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 17 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 16 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 15 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 147 |
| 12 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 11 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 7 |
| 10 Apr 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 34 |
| 09 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 08 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 55 |
| 05 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 30 |
| 03 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4,000 |
| 02 Apr 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 50 |
| 28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 239 |
| 27 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 36 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.001 | 5.00 | 5.00 | 61 | 0.00 | 0.00% |
| 1 Month | 5.10 | 5.20 | 5.00 | 5.10 | 451 | -0.10 | -1.96% |
| 3 Months | 4.94 | 5.20 | 4.94 | 5.04 | 318 | 0.06 | 1.21% |
| 6 Months | 4.72 | 5.20 | 4.42 | 4.81 | 415 | 0.28 | 5.93% |
| 1 Year | 5.00 | 5.20 | 4.42 | 4.83 | 389 | 0.00 | 0.00% |
| 3 Years | 6.15 | 6.45 | 4.16 | 5.54 | 681 | -1.15 | -18.70% |
| 5 Years | 28.00 | 32.00 | 4.16 | 6.99 | 847 | -23.00 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
