Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (PR1R)
Amundi Luxembourg SA (PR1R) Historical

PR1R Amundi Luxembourg SA

16.083

0.075 (0.47%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:PR1R	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.47%	16.083	16.089	16.189

High Price	Low Price	Open Price	Traded	Last Trade
16.083	16.083	16.083	0	16:36:34

Amundi Luxembourg (PR1R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	16.083	0.07	0.47%	16.083	16.083	0
16 Jan 2025	16.008	-0.07	-0.43%	16.008	16.051	308
15 Jan 2025	16.077	0.11	0.68%	15.965	16.078	4,650
14 Jan 2025	15.969	0.04	0.24%	15.951	15.982	3,720
13 Jan 2025	15.931	-0.06	-0.34%	15.874	15.931	3,708
10 Jan 2025	15.986	-0.04	-0.26%	15.973	16.017	704
09 Jan 2025	16.028	-0.04	-0.22%	16.028	16.028	0
08 Jan 2025	16.063	-0.10	-0.62%	16.063	16.147	612
07 Jan 2025	16.164	0.02	0.14%	16.164	16.20	371
06 Jan 2025	16.142	0.01	0.08%	16.107	16.142	16,918
03 Jan 2025	16.129	-0.02	-0.12%	16.129	16.171	1,220
02 Jan 2025	16.148	-0.14	-0.84%	16.144	16.225	2,159
31 Dec 2024	16.285	0.06	0.35%	16.252	16.285	23,324
30 Dec 2024	16.228	0.00	-0.01%	16.228	16.228	0
27 Dec 2024	16.23	0.01	0.07%	16.215	16.23	31,000
24 Dec 2024	16.219	0.08	0.50%	16.209	16.232	32,510
23 Dec 2024	16.139	-0.02	-0.10%	16.139	16.139	0
20 Dec 2024	16.155	-0.03	-0.20%	16.155	16.155	0
19 Dec 2024	16.188	-0.15	-0.90%	16.188	16.188	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions