Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:PR1R | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.01% | 16.267 | 16.223 | 16.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.275 | 16.20 | 16.20 | 7,450 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.267 | 0.00 | 0.01% | 16.20 | 16.275 | 7,450 |
| 13 Mar 2025 | 16.265 | -0.03 | -0.21% | 16.175 | 16.265 | 7,454 |
| 12 Mar 2025 | 16.299 | 0.05 | 0.33% | 16.225 | 16.299 | 1,244 |
| 11 Mar 2025 | 16.246 | 0.09 | 0.56% | 16.21 | 16.246 | 0 |
| 10 Mar 2025 | 16.155 | -0.04 | -0.25% | 16.12 | 16.155 | 6,824 |
| 07 Mar 2025 | 16.196 | -0.01 | -0.04% | 16.143 | 16.196 | 622 |
| 06 Mar 2025 | 16.202 | 0.00 | -0.02% | 16.201 | 16.215 | 1,860 |
| 05 Mar 2025 | 16.206 | 0.00 | 0.01% | 16.206 | 16.206 | 305 |
| 04 Mar 2025 | 16.204 | -0.06 | -0.36% | 16.204 | 16.282 | 13,081 |
| 03 Mar 2025 | 16.263 | -0.04 | -0.22% | 16.26 | 16.27 | 3,555 |
| 28 Feb 2025 | 16.299 | -0.01 | -0.06% | 16.298 | 16.302 | 13,005 |
| 27 Feb 2025 | 16.309 | 0.06 | 0.36% | 16.309 | 16.309 | 0 |
| 26 Feb 2025 | 16.25 | 0.01 | 0.07% | 16.25 | 16.25 | 0 |
| 25 Feb 2025 | 16.239 | 0.00 | 0.00% | 16.215 | 16.239 | 608 |
| 24 Feb 2025 | 16.239 | -0.03 | -0.20% | 16.239 | 16.267 | 1,216 |
| 21 Feb 2025 | 16.272 | 0.07 | 0.44% | 16.237 | 16.272 | 306 |
| 20 Feb 2025 | 16.201 | -0.10 | -0.63% | 16.201 | 16.201 | 0 |
| 19 Feb 2025 | 16.303 | 0.04 | 0.26% | 16.303 | 16.303 | 0 |
| 18 Feb 2025 | 16.261 | 0.00 | -0.02% | 16.261 | 16.271 | 610 |
| 17 Feb 2025 | 16.265 | -0.15 | -0.88% | 16.26 | 16.282 | 1,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
