Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (PR1R)
Amundi Luxembourg SA (PR1R) Historical

PR1R Amundi Luxembourg SA

16.625

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:PR1R	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.625	16.556	16.704

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi Luxembourg (PR1R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	16.625	-0.02	-0.14%	16.625	16.625	0
30 Apr 2024	16.649	0.02	0.12%	16.649	16.649	0
29 Apr 2024	16.629	0.04	0.26%	16.629	16.629	0
26 Apr 2024	16.586	0.00	-0.01%	16.586	16.586	0
25 Apr 2024	16.587	-0.03	-0.20%	16.587	16.587	0
24 Apr 2024	16.621	0.02	0.13%	16.621	16.621	0
23 Apr 2024	16.60	0.06	0.38%	16.60	16.60	0
22 Apr 2024	16.537	0.06	0.36%	16.537	16.537	0
19 Apr 2024	16.477	-0.06	-0.38%	16.477	16.515	1,777
18 Apr 2024	16.54	0.06	0.35%	16.54	16.608	3,534
17 Apr 2024	16.482	-0.07	-0.44%	16.482	16.482	0
16 Apr 2024	16.555	-0.13	-0.79%	16.555	16.555	0
15 Apr 2024	16.687	0.02	0.10%	16.687	16.687	0
12 Apr 2024	16.671	-0.10	-0.60%	16.671	16.671	0
11 Apr 2024	16.772	-0.06	-0.37%	16.772	16.772	0
10 Apr 2024	16.835	0.03	0.18%	16.835	16.835	0
09 Apr 2024	16.804	0.07	0.45%	16.804	16.804	0
08 Apr 2024	16.729	-0.06	-0.33%	16.729	16.729	0
05 Apr 2024	16.785	-0.05	-0.30%	16.785	16.785	0
04 Apr 2024	16.835	0.12	0.71%	16.835	16.847	5,271
03 Apr 2024	16.717	0.02	0.10%	16.717	16.752	7,028

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions