We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | EU:PQVM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.22% | 53.59 | 53.32 | 53.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.59 | 53.59 | 53.59 | 4 | 13:31:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 53.71 | -0.47 | -0.87% | 53.71 | 53.85 | 20 |
| 20 Jun 2024 | 54.18 | 0.09 | 0.17% | 54.08 | 54.45 | 4,502 |
| 19 Jun 2024 | 54.09 | 0.20 | 0.37% | 54.01 | 54.09 | 195 |
| 18 Jun 2024 | 53.89 | 0.43 | 0.80% | 53.89 | 53.89 | 91 |
| 17 Jun 2024 | 53.46 | 0.43 | 0.81% | 53.46 | 53.53 | 690 |
| 14 Jun 2024 | 53.03 | 0.37 | 0.70% | 53.03 | 53.12 | 250 |
| 13 Jun 2024 | 52.66 | 0.10 | 0.19% | 52.66 | 52.72 | 500 |
| 12 Jun 2024 | 52.56 | 0.57 | 1.10% | 52.24 | 52.56 | 139 |
| 11 Jun 2024 | 51.99 | 0.84 | 1.64% | 51.92 | 51.99 | 1 |
| 10 Jun 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 0 |
| 07 Jun 2024 | 51.15 | -0.03 | -0.06% | 51.15 | 51.16 | 1 |
| 06 Jun 2024 | 51.18 | 0.80 | 1.59% | 51.15 | 51.21 | 2 |
| 05 Jun 2024 | 50.38 | 0.29 | 0.58% | 50.38 | 50.38 | 0 |
| 04 Jun 2024 | 50.09 | -0.44 | -0.87% | 50.09 | 50.09 | 0 |
| 03 Jun 2024 | 50.53 | 0.53 | 1.06% | 50.53 | 50.53 | 0 |
| 31 May 2024 | 50.00 | -0.41 | -0.81% | 50.00 | 50.23 | 10 |
| 30 May 2024 | 50.41 | -0.18 | -0.36% | 50.41 | 50.41 | 0 |
| 29 May 2024 | 50.59 | -0.03 | -0.06% | 50.59 | 50.67 | 10 |
| 28 May 2024 | 50.62 | -0.05 | -0.10% | 50.62 | 50.62 | 0 |
| 27 May 2024 | 50.67 | 0.35 | 0.70% | 50.55 | 50.67 | 19 |
| 24 May 2024 | 50.32 | -0.36 | -0.71% | 50.32 | 50.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
