PQVM Invesco S&p 500 Qvm Ucits Etf

58.16

0.01 (0.02%)

Last Updated: 13:34:21

Data Download:

Name	Symbol	Market	Type
Invesco S&p 500 Qvm Ucits Etf	EU:PQVM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	58.16	58.02	58.56

High Price	Low Price	Open Price	Traded	Last Trade
58.16	58.16	58.16	0	13:34:21

Invesco S&p 500 Qvm Ucit... (PQVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	58.15	0.26	0.45%	58.15	58.15	0
08 Jan 2025	57.89	0.29	0.50%	57.89	58.01	12
07 Jan 2025	57.60	-0.46	-0.79%	57.60	57.60	85
06 Jan 2025	58.06	-0.14	-0.24%	57.85	58.27	2,492
03 Jan 2025	58.20	-0.20	-0.34%	58.02	58.30	1,081
02 Jan 2025	58.40	0.57	0.99%	57.98	58.41	140
31 Dec 2024	57.83	0.03	0.05%	57.83	58.07	39
30 Dec 2024	57.80	-0.60	-1.03%	57.80	57.93	45
27 Dec 2024	58.40	0.39	0.67%	58.40	58.50	88
24 Dec 2024	58.01	-0.03	-0.05%	58.01	58.01	0
23 Dec 2024	58.04	0.04	0.07%	57.94	58.04	3
20 Dec 2024	58.00	0.13	0.22%	57.10	58.00	883
19 Dec 2024	57.87	-0.93	-1.58%	57.83	58.08	8,988
18 Dec 2024	58.80	-0.21	-0.36%	58.80	58.98	307
17 Dec 2024	59.01	-0.21	-0.35%	59.01	59.03	88
16 Dec 2024	59.22	0.24	0.41%	58.98	59.22	1,097
13 Dec 2024	58.98	0.02	0.03%	58.78	58.98	508
12 Dec 2024	58.96	0.38	0.65%	58.53	58.96	965
11 Dec 2024	58.58	-0.13	-0.22%	58.58	58.58	0
10 Dec 2024	58.71	-0.31	-0.53%	58.71	58.71	0