Poxel Share Price History - Historical Data for POXEL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Poxel (POXEL)
Poxel (POXEL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Poxel	EU:POXEL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-7.89%	0.21	0.209	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2245	0.206	0.2245	862,464	16:35:29

Poxel (POXEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.21	-0.018	-7.89%	0.206	0.2245	862,464
13 Feb 2025	0.228	-0.012	-5.00%	0.222	0.245	429,224
12 Feb 2025	0.24	-0.0305	-11.28%	0.2025	0.259	1,419,869
11 Feb 2025	0.2705	0.0025	0.93%	0.2505	0.28	552,732
10 Feb 2025	0.268	-0.005	-1.83%	0.261	0.279	264,936
07 Feb 2025	0.273	-0.007	-2.50%	0.26	0.285	276,087
06 Feb 2025	0.28	0.022	8.53%	0.25	0.298	508,567
05 Feb 2025	0.258	-0.012	-4.44%	0.253	0.2695	377,272
04 Feb 2025	0.27	-0.0135	-4.76%	0.267	0.285	211,448
03 Feb 2025	0.2835	-0.002	-0.70%	0.277	0.2955	256,173
31 Jan 2025	0.2855	-0.0095	-3.22%	0.275	0.3075	497,231
30 Jan 2025	0.295	-0.0055	-1.83%	0.2925	0.3335	922,810
29 Jan 2025	0.3005	0.0215	7.71%	0.252	0.337	1,784,319
28 Jan 2025	0.279	-0.021	-7.00%	0.272	0.309	797,018
27 Jan 2025	0.30	-0.016	-5.06%	0.291	0.3195	495,179
24 Jan 2025	0.316	-0.019	-5.67%	0.30	0.349	618,866
23 Jan 2025	0.335	-0.0555	-14.21%	0.31	0.3625	1,531,064
22 Jan 2025	0.3905	0.00	0.00%	0.3905	0.3905	0.00
21 Jan 2025	0.3905	0.1465	60.04%	0.282	0.3985	6,132,883
20 Jan 2025	0.244	0.032	15.09%	0.234	0.269	1,466,728
17 Jan 2025	0.212	-0.005	-2.30%	0.207	0.28	2,707,887
16 Jan 2025	0.217	0.0432	24.86%	0.17	0.235	1,158,567

Download more Poxel Historical Data

Poxel (POXEL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.285	0.2025	0.249595	588,570	-0.075	-26.32%
1 Month	0.232	0.3985	0.2025	0.304741	1,207,610	-0.022	-9.48%
3 Months	0.2285	0.3985	0.115	0.249145	789,724	-0.0185	-8.10%
6 Months	0.588	0.687	0.115	0.303421	490,156	-0.378	-64.29%
1 Year	0.509	0.898	0.115	0.416759	394,034	-0.299	-58.74%
3 Years	3.90	3.90	0.115	0.638402	202,274	-3.69	-94.62%
5 Years	10.34	10.44	0.115	2.33	171,973	-10.13	-97.97%

Lithium Americas Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions