We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poxel | EU:POXEL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -12.47% | 0.66 | 0.651 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.781 | 0.642 | 0.757 | 692,760 | 02:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.66 | -0.094 | -12.47% | 0.642 | 0.781 | 692,760 |
| 24 Apr 2024 | 0.754 | -0.016 | -2.08% | 0.749 | 0.839 | 799,122 |
| 23 Apr 2024 | 0.77 | -0.021 | -2.65% | 0.736 | 0.896 | 975,745 |
| 22 Apr 2024 | 0.791 | 0.137 | 20.95% | 0.66 | 0.799 | 917,394 |
| 19 Apr 2024 | 0.654 | 0.00 | 0.00% | 0.638 | 0.678 | 266,582 |
| 18 Apr 2024 | 0.654 | 0.039 | 6.34% | 0.602 | 0.681 | 547,866 |
| 17 Apr 2024 | 0.615 | -0.029 | -4.50% | 0.606 | 0.632 | 148,568 |
| 16 Apr 2024 | 0.644 | -0.008 | -1.23% | 0.62 | 0.652 | 151,526 |
| 15 Apr 2024 | 0.652 | -0.001 | -0.15% | 0.64 | 0.678 | 223,623 |
| 12 Apr 2024 | 0.653 | -0.006 | -0.91% | 0.65 | 0.687 | 310,178 |
| 11 Apr 2024 | 0.659 | -0.021 | -3.09% | 0.64 | 0.685 | 218,000 |
| 10 Apr 2024 | 0.68 | -0.005 | -0.73% | 0.666 | 0.719 | 250,484 |
| 09 Apr 2024 | 0.685 | -0.047 | -6.42% | 0.60 | 0.758 | 974,681 |
| 08 Apr 2024 | 0.732 | 0.067 | 10.08% | 0.666 | 0.898 | 1,908,585 |
| 05 Apr 2024 | 0.665 | 0.077 | 13.10% | 0.564 | 0.689 | 1,270,749 |
| 04 Apr 2024 | 0.588 | 0.008 | 1.38% | 0.55 | 0.602 | 330,139 |
| 03 Apr 2024 | 0.58 | 0.032 | 5.84% | 0.536 | 0.627 | 714,734 |
| 02 Apr 2024 | 0.548 | 0.03 | 5.79% | 0.531 | 0.567 | 649,120 |
| 28 Mar 2024 | 0.518 | 0.027 | 5.50% | 0.486 | 0.518 | 214,651 |
| 27 Mar 2024 | 0.491 | -0.009 | -1.80% | 0.4865 | 0.51 | 84,835 |
| 26 Mar 2024 | 0.50 | -0.022 | -4.21% | 0.477 | 0.527 | 190,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.619 | 0.896 | 0.602 | 0.744906 | 701,342 | 0.041 | 6.62% |
| 1 Month | 0.49 | 0.898 | 0.486 | 0.685154 | 603,986 | 0.17 | 34.69% |
| 3 Months | 0.455 | 0.898 | 0.41 | 0.599728 | 335,143 | 0.205 | 45.05% |
| 6 Months | 0.352 | 0.95 | 0.297 | 0.566901 | 258,730 | 0.308 | 87.50% |
| 1 Year | 0.685 | 0.95 | 0.297 | 0.583763 | 187,161 | -0.025 | -3.65% |
| 3 Years | 6.50 | 7.75 | 0.297 | 1.79 | 112,072 | -5.84 | -89.85% |
| 5 Years | 7.72 | 13.80 | 0.297 | 4.43 | 123,169 | -7.06 | -91.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
