[ADVERT]
Share Name Share Symbol Market Type
Poxel EU:POXEL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 -3.12% 4.348 4.34 4.40 4.44 4.25 4.44 35,382 16:35:13

Poxel (POXEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20224.348-0.14-3.12%4.254.4435,382
20 Jan 20224.4880.112.47%4.394.51429,584
19 Jan 20224.38-0.28-6.01%4.374.65894,401
18 Jan 20224.660.040.87%4.5944.69622,433
17 Jan 20224.62-0.08-1.7%4.5644.66436,580
14 Jan 20224.70-0.09-1.92%4.624.76234,011
13 Jan 20224.7920.102.22%4.6464.80836,430
12 Jan 20224.6880.030.6%4.614.69423,893
11 Jan 20224.660.030.69%4.564.71248,377
10 Jan 20224.628-0.17-3.62%4.564.8382,825
07 Jan 20224.802-0.04-0.74%4.764.8532,621
06 Jan 20224.838-0.05-1.06%4.744.88841,328
05 Jan 20224.89-0.05-1.09%4.804.99663,226
04 Jan 20224.944-0.12-2.29%4.9425.1462,726
03 Jan 20225.060.142.93%4.925.1574,471
31 Dec 20214.9160.081.7%4.824.9831,333
30 Dec 20214.8340.010.29%4.815.0085,175
29 Dec 20214.82-0.08-1.63%4.8144.90626,509
28 Dec 20214.90-0.05-1.05%4.844.98660,084
27 Dec 20214.9520.081.73%4.874.99641,526
24 Dec 20214.868-0.02-0.45%4.8684.94821,986
23 Dec 20214.89-0.03-0.65%4.884.9521,376
22 Dec 20214.9220.112.29%4.8124.9513,604
Download more Poxel Historical Data

Poxel (POXEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.7124.7624.254.5342,265-0.364-7.72%
1 Month4.8865.154.254.7646,957-0.538-11.01%
3 Months5.815.934.255.0952,836-1.46-25.16%
6 Months5.746.844.255.5951,317-1.39-24.25%
1 Year7.227.754.256.4477,722-2.87-39.78%
3 Years5.2513.804.257.51125,172-0.902-17.18%
5 Years7.0613.804.257.19121,338-2.71-38.41%
ADVFN Advertorial
Your Recent History
EU
POXEL
Poxel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:03:49