We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porceleyne Fles | EU:PORF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.80 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:47:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 211 |
| 24 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 30 |
| 21 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 20 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 6 |
| 19 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 18 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 17 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 282 |
| 14 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 52 |
| 13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 11 Jun 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 86 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 464 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 15 |
| 06 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 21 |
| 05 Jun 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 6 |
| 04 Jun 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 97 |
| 03 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 31 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 30 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 29 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 28 May 2024 | 13.10 | 0.40 | 3.15% | 13.10 | 13.10 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 121 | 0.00 | 0.00% |
| 1 Month | 12.90 | 13.00 | 12.80 | 12.88 | 81 | 0.10 | 0.78% |
| 3 Months | 12.30 | 13.50 | 11.60 | 13.08 | 116 | 0.70 | 5.69% |
| 6 Months | 12.00 | 16.00 | 11.60 | 13.11 | 114 | 1.00 | 8.33% |
| 1 Year | 11.70 | 16.00 | 11.00 | 12.86 | 238 | 1.30 | 11.11% |
| 3 Years | 9.50 | 16.00 | 9.15 | 11.98 | 248 | 3.50 | 36.84% |
| 5 Years | 10.50 | 16.00 | 7.25 | 10.73 | 275 | 2.50 | 23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
