We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc | EU:PMEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.58% | 12.006 | 11.95 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.108 | 11.972 | 12.108 | 4,874 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.006 | -0.07 | -0.58% | 11.972 | 12.108 | 4,874 |
| 02 Jan 2025 | 12.076 | 0.08 | 0.63% | 11.955 | 12.091 | 5,002 |
| 31 Dec 2024 | 12.00 | 0.06 | 0.49% | 11.95 | 12.00 | 2,486 |
| 30 Dec 2024 | 11.942 | -0.05 | -0.38% | 11.91 | 11.98 | 3,927 |
| 27 Dec 2024 | 11.987 | -0.06 | -0.53% | 11.849 | 11.992 | 5,475 |
| 24 Dec 2024 | 12.051 | 0.10 | 0.82% | 11.84 | 12.48 | 9,125 |
| 23 Dec 2024 | 11.953 | 0.04 | 0.32% | 11.833 | 11.978 | 9,632 |
| 20 Dec 2024 | 11.915 | 0.16 | 1.40% | 11.71 | 11.948 | 11,608 |
| 19 Dec 2024 | 11.75 | -0.28 | -2.33% | 11.701 | 11.90 | 33,977 |
| 18 Dec 2024 | 12.03 | 0.03 | 0.27% | 11.982 | 12.08 | 4,473 |
| 17 Dec 2024 | 11.998 | -0.03 | -0.22% | 11.904 | 12.05 | 6,309 |
| 16 Dec 2024 | 12.025 | -0.16 | -1.34% | 11.962 | 12.168 | 11,164 |
| 13 Dec 2024 | 12.188 | -0.14 | -1.17% | 12.17 | 12.319 | 7,692 |
| 12 Dec 2024 | 12.332 | 0.00 | -0.02% | 12.278 | 12.366 | 5,187 |
| 11 Dec 2024 | 12.334 | -0.02 | -0.12% | 12.291 | 12.391 | 8,285 |
| 10 Dec 2024 | 12.349 | 0.02 | 0.19% | 12.216 | 12.356 | 6,241 |
| 09 Dec 2024 | 12.325 | -0.20 | -1.62% | 12.289 | 12.506 | 10,015 |
| 06 Dec 2024 | 12.528 | 0.07 | 0.54% | 12.501 | 12.573 | 4,334 |
| 05 Dec 2024 | 12.461 | -0.16 | -1.26% | 12.461 | 12.626 | 7,018 |
| 04 Dec 2024 | 12.62 | 0.13 | 1.07% | 12.471 | 12.62 | 6,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
