We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea FTSE EPRANAREIT Dev Europe | EU:PMEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.357 | -2.81% | 12.354 | 12.27 | 12.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.656 | 12.34 | 12.63 | 10,861 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.711 | -0.09 | -0.70% | 12.638 | 12.869 | 16,236 |
| 05 Jun 2024 | 12.80 | 0.02 | 0.18% | 12.72 | 12.898 | 13,865 |
| 04 Jun 2024 | 12.777 | 0.04 | 0.35% | 12.699 | 12.792 | 10,977 |
| 03 Jun 2024 | 12.733 | 0.18 | 1.44% | 12.571 | 12.749 | 14,658 |
| 31 May 2024 | 12.552 | 0.06 | 0.50% | 12.426 | 12.552 | 5,531 |
| 30 May 2024 | 12.489 | 0.25 | 2.01% | 12.26 | 12.489 | 7,550 |
| 29 May 2024 | 12.243 | -0.23 | -1.81% | 12.243 | 12.456 | 8,085 |
| 28 May 2024 | 12.469 | 0.05 | 0.42% | 12.396 | 12.548 | 8,478 |
| 27 May 2024 | 12.417 | 0.07 | 0.54% | 12.35 | 12.421 | 6,105 |
| 24 May 2024 | 12.35 | -0.01 | -0.11% | 12.239 | 12.371 | 10,863 |
| 23 May 2024 | 12.363 | -0.26 | -2.09% | 12.363 | 12.55 | 2,749 |
| 22 May 2024 | 12.627 | 0.11 | 0.84% | 12.43 | 12.641 | 8,974 |
| 21 May 2024 | 12.522 | -0.04 | -0.28% | 12.479 | 12.581 | 28,538 |
| 20 May 2024 | 12.557 | -0.08 | -0.60% | 12.546 | 12.692 | 2,726 |
| 17 May 2024 | 12.633 | -0.09 | -0.72% | 12.595 | 12.724 | 4,557 |
| 16 May 2024 | 12.724 | 0.00 | 0.00% | 12.67 | 12.80 | 9,681 |
| 15 May 2024 | 12.724 | 0.44 | 3.54% | 12.363 | 12.724 | 11,939 |
| 14 May 2024 | 12.289 | 0.02 | 0.12% | 12.247 | 12.346 | 3,729 |
| 13 May 2024 | 12.274 | 0.01 | 0.08% | 12.244 | 12.335 | 13,893 |
| 10 May 2024 | 12.264 | -0.11 | -0.86% | 12.264 | 12.417 | 3,165 |
| 09 May 2024 | 12.37 | 0.07 | 0.61% | 12.25 | 12.40 | 3,026 |
| 08 May 2024 | 12.295 | -0.09 | -0.71% | 12.23 | 12.408 | 31,830 |
| 07 May 2024 | 12.383 | 0.16 | 1.30% | 12.262 | 12.383 | 28,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
