We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | EU:PLX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.92% | 22.42 | 22.06 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.70 | 22.11 | 22.70 | 111,810 | 02:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 22.42 | 0.21 | 0.92% | 22.11 | 22.70 | 111,810 |
| 20 Jan 2025 | 22.215 | -0.70 | -3.05% | 22.06 | 23.06 | 108,939 |
| 17 Jan 2025 | 22.915 | 0.22 | 0.95% | 22.53 | 22.96 | 79,186 |
| 16 Jan 2025 | 22.70 | 0.15 | 0.69% | 22.25 | 22.76 | 111,539 |
| 15 Jan 2025 | 22.545 | 0.15 | 0.65% | 22.33 | 22.70 | 150,936 |
| 14 Jan 2025 | 22.40 | -0.03 | -0.13% | 22.40 | 22.965 | 147,495 |
| 13 Jan 2025 | 22.43 | 0.34 | 1.54% | 22.10 | 22.62 | 163,306 |
| 10 Jan 2025 | 22.09 | 0.25 | 1.14% | 21.575 | 22.29 | 154,522 |
| 09 Jan 2025 | 21.84 | 0.07 | 0.32% | 21.56 | 22.00 | 149,953 |
| 08 Jan 2025 | 21.77 | 2.97 | 15.80% | 19.50 | 21.78 | 358,728 |
| 07 Jan 2025 | 18.80 | -0.31 | -1.64% | 18.37 | 19.168 | 148,133 |
| 06 Jan 2025 | 19.114 | 0.88 | 4.81% | 18.358 | 19.19 | 92,217 |
| 03 Jan 2025 | 18.236 | -0.34 | -1.84% | 18.23 | 18.60 | 76,876 |
| 02 Jan 2025 | 18.578 | -0.14 | -0.74% | 18.36 | 18.76 | 58,681 |
| 31 Dec 2024 | 18.716 | 0.47 | 2.55% | 18.15 | 18.738 | 27,930 |
| 30 Dec 2024 | 18.25 | -0.15 | -0.84% | 18.186 | 18.394 | 57,290 |
| 27 Dec 2024 | 18.404 | 0.14 | 0.78% | 18.326 | 18.68 | 71,637 |
| 24 Dec 2024 | 18.262 | 0.02 | 0.12% | 18.122 | 18.416 | 25,819 |
| 23 Dec 2024 | 18.24 | 0.03 | 0.19% | 17.986 | 18.476 | 83,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 23.06 | 22.06 | 22.53 | 119,619 | -0.24 | -1.06% |
| 1 Month | 18.192 | 23.06 | 18.122 | 21.19 | 116,658 | 4.23 | 23.24% |
| 3 Months | 16.43 | 23.06 | 15.676 | 19.77 | 146,998 | 5.99 | 36.46% |
| 6 Months | 22.925 | 23.385 | 15.214 | 19.58 | 145,823 | -0.505 | -2.20% |
| 1 Year | 28.50 | 31.82 | 15.214 | 25.27 | 257,397 | -6.08 | -21.33% |
| 3 Years | 28.50 | 31.82 | 15.214 | 25.27 | 257,397 | -6.08 | -21.33% |
| 5 Years | 28.50 | 31.82 | 15.214 | 25.27 | 257,397 | -6.08 | -21.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
