We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | EU:PLX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.824 | -4.33% | 18.206 | 18.00 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.786 | 17.96 | 18.786 | 184,459 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.206 | -0.82 | -4.33% | 17.96 | 18.786 | 184,459 |
| 19 Dec 2024 | 19.03 | 0.05 | 0.28% | 18.81 | 19.312 | 82,269 |
| 18 Dec 2024 | 18.976 | -0.04 | -0.19% | 18.924 | 19.236 | 100,358 |
| 17 Dec 2024 | 19.012 | 0.13 | 0.69% | 18.74 | 19.134 | 127,183 |
| 16 Dec 2024 | 18.882 | -0.19 | -1.00% | 18.39 | 19.02 | 174,782 |
| 13 Dec 2024 | 19.072 | -0.85 | -4.26% | 19.072 | 19.848 | 178,824 |
| 12 Dec 2024 | 19.92 | -0.32 | -1.56% | 19.584 | 20.185 | 184,395 |
| 11 Dec 2024 | 20.235 | -0.32 | -1.56% | 20.235 | 20.48 | 113,426 |
| 10 Dec 2024 | 20.555 | -0.02 | -0.10% | 20.155 | 20.65 | 164,379 |
| 09 Dec 2024 | 20.575 | 0.45 | 2.24% | 20.105 | 20.645 | 127,445 |
| 06 Dec 2024 | 20.125 | 0.46 | 2.33% | 19.70 | 20.335 | 101,231 |
| 05 Dec 2024 | 19.666 | 0.07 | 0.34% | 19.54 | 20.12 | 75,726 |
| 04 Dec 2024 | 19.60 | -0.10 | -0.50% | 19.404 | 19.668 | 84,693 |
| 03 Dec 2024 | 19.698 | -0.54 | -2.65% | 19.352 | 20.25 | 139,397 |
| 02 Dec 2024 | 20.235 | -0.10 | -0.49% | 20.115 | 20.905 | 208,458 |
| 29 Nov 2024 | 20.335 | 0.23 | 1.17% | 19.992 | 20.42 | 110,095 |
| 28 Nov 2024 | 20.10 | 0.40 | 2.05% | 19.75 | 20.10 | 43,394 |
| 27 Nov 2024 | 19.696 | -0.03 | -0.17% | 19.362 | 19.966 | 100,843 |
| 26 Nov 2024 | 19.73 | -0.47 | -2.33% | 19.73 | 20.30 | 103,896 |
| 25 Nov 2024 | 20.20 | 0.83 | 4.26% | 19.45 | 20.25 | 204,648 |
| 22 Nov 2024 | 19.374 | -0.05 | -0.24% | 18.80 | 19.60 | 204,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.848 | 19.848 | 17.96 | 18.99 | 132,683 | -1.64 | -8.27% |
| 1 Month | 19.308 | 20.905 | 17.96 | 19.76 | 131,507 | -1.10 | -5.71% |
| 3 Months | 19.456 | 20.905 | 15.214 | 18.69 | 162,334 | -1.25 | -6.42% |
| 6 Months | 26.625 | 28.82 | 15.214 | 21.01 | 168,073 | -8.42 | -31.62% |
| 1 Year | 28.50 | 31.82 | 15.214 | 25.43 | 267,206 | -10.29 | -36.12% |
| 3 Years | 28.50 | 31.82 | 15.214 | 25.43 | 267,206 | -10.29 | -36.12% |
| 5 Years | 28.50 | 31.82 | 15.214 | 25.43 | 267,206 | -10.29 | -36.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
