We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | EU:PLX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.12% | 28.89 | 28.10 | 29.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.27 | 28.45 | 28.45 | 195,183 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.89 | 0.32 | 1.12% | 28.45 | 29.27 | 195,183 |
| 29 Apr 2024 | 28.57 | 1.02 | 3.68% | 27.64 | 28.695 | 160,514 |
| 26 Apr 2024 | 27.555 | -0.14 | -0.51% | 27.355 | 27.99 | 184,870 |
| 25 Apr 2024 | 27.695 | 0.25 | 0.89% | 27.25 | 28.045 | 125,037 |
| 24 Apr 2024 | 27.45 | -0.52 | -1.84% | 27.325 | 28.345 | 219,577 |
| 23 Apr 2024 | 27.965 | 0.22 | 0.79% | 27.745 | 28.165 | 172,583 |
| 22 Apr 2024 | 27.745 | 1.06 | 3.95% | 26.705 | 27.915 | 201,540 |
| 19 Apr 2024 | 26.69 | 1.27 | 5.00% | 26.32 | 27.88 | 339,338 |
| 18 Apr 2024 | 25.42 | 0.91 | 3.71% | 24.72 | 25.69 | 191,078 |
| 17 Apr 2024 | 24.51 | 0.03 | 0.10% | 24.265 | 24.83 | 166,968 |
| 16 Apr 2024 | 24.485 | -0.63 | -2.49% | 24.23 | 25.015 | 197,147 |
| 15 Apr 2024 | 25.11 | -0.27 | -1.04% | 25.095 | 25.65 | 145,745 |
| 12 Apr 2024 | 25.375 | 0.23 | 0.89% | 25.20 | 26.185 | 200,862 |
| 11 Apr 2024 | 25.15 | -0.37 | -1.45% | 25.115 | 25.605 | 179,595 |
| 10 Apr 2024 | 25.52 | -0.72 | -2.73% | 25.425 | 26.41 | 144,163 |
| 09 Apr 2024 | 26.235 | -0.63 | -2.35% | 26.22 | 27.04 | 144,078 |
| 08 Apr 2024 | 26.865 | 0.08 | 0.32% | 26.70 | 27.215 | 126,540 |
| 05 Apr 2024 | 26.78 | -0.49 | -1.80% | 26.59 | 27.195 | 160,509 |
| 04 Apr 2024 | 27.27 | 0.06 | 0.22% | 27.155 | 27.505 | 115,551 |
| 03 Apr 2024 | 27.21 | -0.17 | -0.60% | 27.105 | 27.68 | 159,166 |
| 02 Apr 2024 | 27.375 | -0.03 | -0.09% | 27.09 | 28.42 | 372,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 29.27 | 27.25 | 27.82 | 172,516 | 1.13 | 4.07% |
| 1 Month | 27.60 | 29.27 | 24.23 | 26.58 | 185,362 | 1.29 | 4.67% |
| 3 Months | 27.775 | 29.27 | 24.23 | 26.85 | 400,256 | 1.12 | 4.01% |
| 6 Months | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 1 Year | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 3 Years | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
| 5 Years | 28.50 | 29.91 | 24.23 | 27.69 | 547,866 | 0.39 | 1.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
