We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | EU:PLX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -0.82% | 22.425 | 22.25 | 22.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.94 | 22.26 | 22.59 | 151,515 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.425 | -0.19 | -0.82% | 22.26 | 22.94 | 151,515 |
| 30 Jan 2025 | 22.61 | 0.51 | 2.31% | 22.045 | 22.61 | 67,793 |
| 29 Jan 2025 | 22.10 | -0.23 | -1.01% | 21.805 | 22.605 | 81,847 |
| 28 Jan 2025 | 22.325 | -0.18 | -0.78% | 22.125 | 22.41 | 65,070 |
| 27 Jan 2025 | 22.50 | 0.04 | 0.16% | 22.095 | 22.835 | 111,635 |
| 24 Jan 2025 | 22.465 | 0.31 | 1.40% | 22.125 | 22.70 | 80,487 |
| 23 Jan 2025 | 22.155 | -0.17 | -0.76% | 22.075 | 22.36 | 84,155 |
| 22 Jan 2025 | 22.325 | -0.10 | -0.42% | 22.17 | 22.565 | 86,772 |
| 21 Jan 2025 | 22.42 | 0.21 | 0.92% | 22.11 | 22.70 | 111,810 |
| 20 Jan 2025 | 22.215 | -0.70 | -3.05% | 22.06 | 23.06 | 108,939 |
| 17 Jan 2025 | 22.915 | 0.22 | 0.95% | 22.53 | 22.96 | 79,186 |
| 16 Jan 2025 | 22.70 | 0.15 | 0.69% | 22.25 | 22.76 | 111,539 |
| 15 Jan 2025 | 22.545 | 0.15 | 0.65% | 22.33 | 22.70 | 150,936 |
| 14 Jan 2025 | 22.40 | -0.03 | -0.13% | 22.40 | 22.965 | 147,495 |
| 13 Jan 2025 | 22.43 | 0.34 | 1.54% | 22.10 | 22.62 | 163,306 |
| 10 Jan 2025 | 22.09 | 0.25 | 1.14% | 21.575 | 22.29 | 154,522 |
| 09 Jan 2025 | 21.84 | 0.07 | 0.32% | 21.56 | 22.00 | 149,953 |
| 08 Jan 2025 | 21.77 | 2.97 | 15.80% | 19.50 | 21.78 | 358,728 |
| 07 Jan 2025 | 18.80 | -0.31 | -1.64% | 18.37 | 19.168 | 148,133 |
| 06 Jan 2025 | 19.114 | 0.88 | 4.81% | 18.358 | 19.19 | 92,217 |
| 03 Jan 2025 | 18.236 | -0.34 | -1.84% | 18.23 | 18.60 | 76,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.94 | 21.805 | 22.40 | 81,366 | 0.205 | 0.92% |
| 1 Month | 18.58 | 23.06 | 18.23 | 21.78 | 123,401 | 3.85 | 20.69% |
| 3 Months | 20.24 | 23.06 | 17.96 | 20.37 | 124,188 | 2.19 | 10.80% |
| 6 Months | 21.65 | 23.06 | 15.214 | 19.55 | 140,663 | 0.775 | 3.58% |
| 1 Year | 28.50 | 31.82 | 15.214 | 25.24 | 251,217 | -6.08 | -21.32% |
| 3 Years | 28.50 | 31.82 | 15.214 | 25.24 | 251,217 | -6.08 | -21.32% |
| 5 Years | 28.50 | 31.82 | 15.214 | 25.24 | 251,217 | -6.08 | -21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
