We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Plug Power Tracker ETP | EU:PLUG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -0.92% | 0.3668 | 0.3479 | 0.3533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3668 | 0.3668 | 0.3668 | 0 | 16:36:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.3702 | 0.0073 | 2.01% | 0.3702 | 0.3702 | 0 |
| 26 Apr 2024 | 0.3629 | -0.0047 | -1.28% | 0.3629 | 0.3629 | 0 |
| 25 Apr 2024 | 0.3676 | -0.0342 | -8.51% | 0.3676 | 0.3676 | 0 |
| 24 Apr 2024 | 0.4018 | 0.0207 | 5.43% | 0.4018 | 0.4018 | 0 |
| 23 Apr 2024 | 0.3811 | -0.0137 | -3.47% | 0.3811 | 0.3811 | 0 |
| 22 Apr 2024 | 0.3948 | -0.0067 | -1.67% | 0.3948 | 0.3948 | 0 |
| 19 Apr 2024 | 0.4015 | -0.0168 | -4.02% | 0.4015 | 0.4015 | 0 |
| 18 Apr 2024 | 0.4183 | 0.0065 | 1.58% | 0.4183 | 0.4183 | 0 |
| 17 Apr 2024 | 0.4118 | -0.0199 | -4.61% | 0.4118 | 0.4118 | 0 |
| 16 Apr 2024 | 0.4317 | -0.0129 | -2.90% | 0.4317 | 0.4317 | 0 |
| 15 Apr 2024 | 0.4446 | -0.0087 | -1.92% | 0.4446 | 0.4446 | 0 |
| 12 Apr 2024 | 0.4533 | -0.0143 | -3.06% | 0.4533 | 0.4533 | 0 |
| 11 Apr 2024 | 0.4676 | -0.0196 | -4.02% | 0.4676 | 0.4676 | 0 |
| 10 Apr 2024 | 0.4872 | 0.02 | 4.28% | 0.4872 | 0.4872 | 0 |
| 09 Apr 2024 | 0.4672 | -0.0016 | -0.34% | 0.4672 | 0.4672 | 0 |
| 08 Apr 2024 | 0.4688 | -0.0083 | -1.74% | 0.4688 | 0.4688 | 0 |
| 05 Apr 2024 | 0.4771 | -0.01 | -2.05% | 0.4771 | 0.4771 | 0 |
| 04 Apr 2024 | 0.4871 | 0.0103 | 2.16% | 0.4871 | 0.4871 | 0 |
| 03 Apr 2024 | 0.4768 | -0.037 | -7.20% | 0.4768 | 0.4768 | 0 |
| 02 Apr 2024 | 0.5138 | -0.0075 | -1.44% | 0.5138 | 0.5138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
