We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | EU:PLNW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 5.97% | 26.46 | 24.505 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.47 | 24.67 | 24.85 | 46,781 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.46 | 1.49 | 5.97% | 24.67 | 26.47 | 46,781 |
| 27 Jun 2024 | 24.97 | -0.53 | -2.08% | 24.54 | 25.595 | 28,793 |
| 26 Jun 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.75 | 17,107 |
| 25 Jun 2024 | 25.00 | -1.14 | -4.36% | 24.505 | 26.075 | 19,735 |
| 24 Jun 2024 | 26.14 | -0.13 | -0.48% | 26.14 | 26.70 | 13,102 |
| 21 Jun 2024 | 26.265 | 0.03 | 0.11% | 25.705 | 26.425 | 29,412 |
| 20 Jun 2024 | 26.235 | 0.73 | 2.88% | 25.50 | 26.235 | 14,241 |
| 19 Jun 2024 | 25.50 | -0.22 | -0.86% | 25.45 | 25.87 | 52,424 |
| 18 Jun 2024 | 25.72 | 0.37 | 1.46% | 24.93 | 25.80 | 6,199 |
| 17 Jun 2024 | 25.35 | -0.27 | -1.03% | 25.35 | 26.025 | 9,433 |
| 14 Jun 2024 | 25.615 | -0.24 | -0.91% | 24.95 | 26.315 | 27,025 |
| 13 Jun 2024 | 25.85 | -0.85 | -3.18% | 25.85 | 26.67 | 17,862 |
| 12 Jun 2024 | 26.70 | 0.70 | 2.69% | 25.80 | 26.70 | 19,253 |
| 11 Jun 2024 | 26.00 | -0.41 | -1.55% | 25.995 | 26.58 | 21,170 |
| 10 Jun 2024 | 26.41 | -0.49 | -1.82% | 26.41 | 26.575 | 11,210 |
| 07 Jun 2024 | 26.90 | 0.94 | 3.62% | 25.60 | 27.09 | 11,167 |
| 06 Jun 2024 | 25.96 | 1.55 | 6.33% | 24.425 | 25.96 | 28,655 |
| 05 Jun 2024 | 24.415 | -0.69 | -2.73% | 24.22 | 25.32 | 14,774 |
| 04 Jun 2024 | 25.10 | -0.30 | -1.18% | 25.045 | 25.83 | 13,319 |
| 03 Jun 2024 | 25.40 | 0.21 | 0.83% | 25.28 | 26.52 | 26,447 |
| 31 May 2024 | 25.19 | 0.53 | 2.15% | 24.23 | 25.255 | 11,935 |
| 30 May 2024 | 24.66 | -0.14 | -0.56% | 24.40 | 25.25 | 19,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.70 | 24.505 | 25.55 | 21,630 | 0.17 | 0.65% |
| 1 Month | 24.775 | 27.09 | 24.22 | 25.69 | 19,577 | 1.69 | 6.80% |
| 3 Months | 21.01 | 27.09 | 19.306 | 21.14 | 81,738 | 5.45 | 25.94% |
| 6 Months | 21.01 | 27.09 | 19.306 | 21.14 | 81,738 | 5.45 | 25.94% |
| 1 Year | 21.01 | 27.09 | 19.306 | 21.14 | 81,738 | 5.45 | 25.94% |
| 3 Years | 21.01 | 27.09 | 19.306 | 21.14 | 81,738 | 5.45 | 25.94% |
| 5 Years | 21.01 | 27.09 | 19.306 | 21.14 | 81,738 | 5.45 | 25.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
