We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | EU:PLNW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 29.485 | 29.48 | 29.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.28 | 29.425 | 16,901 | 14:32:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.50 | -0.04 | -0.14% | 29.10 | 29.825 | 31,473 |
| 06 Feb 2025 | 29.54 | 0.22 | 0.77% | 28.835 | 29.99 | 41,330 |
| 05 Feb 2025 | 29.315 | 0.05 | 0.19% | 28.81 | 29.39 | 36,031 |
| 04 Feb 2025 | 29.26 | 0.37 | 1.28% | 28.58 | 29.26 | 10,545 |
| 03 Feb 2025 | 28.89 | -0.26 | -0.87% | 28.20 | 29.00 | 31,581 |
| 31 Jan 2025 | 29.145 | -0.28 | -0.93% | 29.145 | 29.625 | 20,715 |
| 30 Jan 2025 | 29.42 | 0.61 | 2.10% | 28.805 | 29.605 | 36,209 |
| 29 Jan 2025 | 28.815 | 0.42 | 1.46% | 28.31 | 28.895 | 20,248 |
| 28 Jan 2025 | 28.40 | 1.90 | 7.17% | 26.635 | 28.55 | 61,043 |
| 27 Jan 2025 | 26.50 | -0.59 | -2.16% | 26.335 | 26.935 | 10,580 |
| 24 Jan 2025 | 27.085 | 0.44 | 1.63% | 26.485 | 27.09 | 17,311 |
| 23 Jan 2025 | 26.65 | -0.80 | -2.91% | 26.325 | 27.535 | 24,931 |
| 22 Jan 2025 | 27.45 | 0.39 | 1.44% | 27.00 | 28.20 | 30,458 |
| 21 Jan 2025 | 27.06 | 0.60 | 2.27% | 26.445 | 27.06 | 15,795 |
| 20 Jan 2025 | 26.46 | -0.04 | -0.15% | 26.46 | 27.095 | 11,578 |
| 17 Jan 2025 | 26.50 | 0.58 | 2.24% | 26.015 | 26.50 | 14,815 |
| 16 Jan 2025 | 25.92 | -0.18 | -0.67% | 25.81 | 26.24 | 11,205 |
| 15 Jan 2025 | 26.095 | 0.86 | 3.43% | 25.30 | 26.20 | 96,191 |
| 14 Jan 2025 | 25.23 | -0.16 | -0.61% | 25.23 | 25.675 | 13,716 |
| 13 Jan 2025 | 25.385 | 0.44 | 1.74% | 24.385 | 25.385 | 38,747 |
| 10 Jan 2025 | 24.95 | -1.00 | -3.85% | 24.95 | 26.06 | 27,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.99 | 28.20 | 29.32 | 30,192 | 0.485 | 1.67% |
| 1 Month | 24.575 | 29.99 | 24.385 | 27.72 | 28,634 | 4.91 | 19.98% |
| 3 Months | 22.83 | 29.99 | 21.315 | 26.77 | 40,096 | 6.66 | 29.15% |
| 6 Months | 27.00 | 31.20 | 21.315 | 26.68 | 35,306 | 2.49 | 9.20% |
| 1 Year | 21.01 | 31.20 | 19.306 | 24.14 | 44,143 | 8.48 | 40.34% |
| 3 Years | 21.01 | 31.20 | 19.306 | 24.14 | 44,143 | 8.48 | 40.34% |
| 5 Years | 21.01 | 31.20 | 19.306 | 24.14 | 44,143 | 8.48 | 40.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
