We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF | EU:PLEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.154 | 0.95% | 16.436 | 16.20 | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.552 | 16.284 | 16.31 | 6,155 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.436 | 0.15 | 0.95% | 16.284 | 16.552 | 6,155 |
| 27 Jun 2024 | 16.282 | -0.02 | -0.11% | 16.24 | 16.35 | 12,852 |
| 26 Jun 2024 | 16.30 | -0.09 | -0.54% | 16.30 | 16.468 | 490 |
| 25 Jun 2024 | 16.389 | -0.12 | -0.71% | 16.389 | 16.492 | 1,520 |
| 24 Jun 2024 | 16.507 | -0.11 | -0.67% | 16.40 | 16.576 | 9,528 |
| 21 Jun 2024 | 16.619 | 0.11 | 0.66% | 16.50 | 16.695 | 3,289 |
| 20 Jun 2024 | 16.51 | -0.07 | -0.42% | 16.413 | 16.681 | 5,213 |
| 19 Jun 2024 | 16.579 | 0.21 | 1.25% | 16.464 | 16.58 | 16,341 |
| 18 Jun 2024 | 16.374 | 0.46 | 2.86% | 16.048 | 16.438 | 14,072 |
| 17 Jun 2024 | 15.918 | 0.07 | 0.43% | 15.904 | 15.999 | 2,121 |
| 14 Jun 2024 | 15.85 | 0.14 | 0.88% | 15.727 | 15.989 | 3,076 |
| 13 Jun 2024 | 15.712 | -0.06 | -0.40% | 15.70 | 15.829 | 5,298 |
| 12 Jun 2024 | 15.775 | 0.02 | 0.10% | 15.707 | 15.863 | 9,877 |
| 11 Jun 2024 | 15.759 | 0.25 | 1.63% | 15.678 | 15.814 | 4,940 |
| 10 Jun 2024 | 15.507 | 0.00 | 0.00% | 15.507 | 15.507 | 0 |
| 07 Jun 2024 | 15.507 | 0.04 | 0.25% | 15.449 | 15.568 | 1,769 |
| 06 Jun 2024 | 15.468 | -0.14 | -0.90% | 15.448 | 15.536 | 4,346 |
| 05 Jun 2024 | 15.608 | 0.11 | 0.70% | 15.427 | 15.62 | 20,251 |
| 04 Jun 2024 | 15.50 | -0.30 | -1.92% | 15.50 | 15.89 | 6,420 |
| 03 Jun 2024 | 15.804 | 0.18 | 1.18% | 15.758 | 15.971 | 3,107 |
| 31 May 2024 | 15.62 | -0.20 | -1.26% | 15.601 | 15.771 | 2,865 |
| 30 May 2024 | 15.82 | -0.18 | -1.11% | 15.705 | 15.915 | 2,971 |
| 29 May 2024 | 15.998 | -0.06 | -0.39% | 15.97 | 16.151 | 2,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
