PLEM Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF

17.97

0.087 (0.49%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF	EU:PLEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.087	0.49%	17.97	17.65	18.00

High Price	Low Price	Open Price	Traded	Last Trade
17.989	17.858	17.865	2,703	02:01:27

Amundi PEA MSCI Emerging... (PLEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	17.97	0.09	0.49%	17.858	17.989	2,703
10 Dec 2024	17.883	-0.03	-0.15%	17.835	17.938	5,256
09 Dec 2024	17.909	0.26	1.47%	17.717	17.999	18,373
06 Dec 2024	17.65	0.04	0.25%	17.623	17.70	2,719
05 Dec 2024	17.606	0.10	0.55%	17.542	17.699	2,183
04 Dec 2024	17.51	-0.08	-0.43%	17.452	17.586	4,790
03 Dec 2024	17.586	0.11	0.65%	17.376	17.621	13,015
02 Dec 2024	17.473	0.13	0.75%	17.281	17.473	8,365
29 Nov 2024	17.343	0.05	0.28%	17.135	17.343	3,337
28 Nov 2024	17.294	0.03	0.19%	17.163	17.309	2,947
27 Nov 2024	17.262	-0.04	-0.23%	17.13	17.453	3,056
26 Nov 2024	17.301	0.03	0.19%	17.301	17.515	8,308
25 Nov 2024	17.268	-0.47	-2.65%	17.268	17.656	5,088
22 Nov 2024	17.738	0.14	0.78%	17.552	17.74	5,961
21 Nov 2024	17.60	0.10	0.57%	17.426	17.60	3,205
20 Nov 2024	17.50	0.07	0.41%	17.405	17.50	2,179
19 Nov 2024	17.429	-0.01	-0.05%	17.25	17.472	9,583
18 Nov 2024	17.438	0.19	1.11%	17.333	17.454	4,228
15 Nov 2024	17.246	-0.16	-0.94%	17.201	17.276	1,819
14 Nov 2024	17.41	0.00	0.00%	17.269	17.41	2,373
13 Nov 2024	17.41	0.00	0.00%	17.41	17.41	0
12 Nov 2024	17.41	-0.05	-0.29%	17.32	17.432	14,407