PLEM Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF

18.065

0.387 (2.19%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF	EU:PLEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.387	2.19%	18.065	17.62	18.40

High Price	Low Price	Open Price	Traded	Last Trade
18.124	17.861	17.861	4,949	17:00:00

Amundi PEA MSCI Emerging... (PLEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	18.065	0.39	2.19%	17.861	18.124	4,949
13 Mar 2025	17.678	-0.12	-0.69%	17.678	17.85	2,631
12 Mar 2025	17.80	0.19	1.07%	17.60	17.80	4,080
11 Mar 2025	17.612	-0.18	-1.03%	17.584	17.761	10,182
10 Mar 2025	17.795	-0.25	-1.37%	17.726	17.996	2,594
07 Mar 2025	18.043	-0.13	-0.69%	17.812	18.043	7,324
06 Mar 2025	18.169	0.09	0.51%	17.92	18.169	3,807
05 Mar 2025	18.077	-0.12	-0.64%	17.903	18.109	3,257
04 Mar 2025	18.193	-0.28	-1.51%	18.02	18.276	7,391
03 Mar 2025	18.471	0.07	0.39%	18.30	18.50	5,575
28 Feb 2025	18.399	-0.17	-0.89%	18.26	18.437	9,746
27 Feb 2025	18.565	-0.12	-0.65%	18.387	18.565	4,428
26 Feb 2025	18.687	0.15	0.78%	18.482	18.687	1,598
25 Feb 2025	18.542	-0.13	-0.71%	18.372	18.549	3,113
24 Feb 2025	18.674	-0.12	-0.66%	18.479	18.674	11,202
21 Feb 2025	18.798	0.15	0.79%	18.662	18.798	4,169
20 Feb 2025	18.65	0.02	0.11%	18.63	18.749	10,889
19 Feb 2025	18.63	-0.15	-0.80%	18.588	18.87	57,135
18 Feb 2025	18.78	0.24	1.30%	18.515	18.78	27,550
17 Feb 2025	18.539	0.04	0.21%	18.457	18.545	3,934