We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:PLAY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1995 | 2.14% | 9.5071 | 9.3842 | 9.5563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5146 | 9.3809 | 9.3809 | 2,460 | 16:39:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.3076 | 0.15 | 1.66% | 9.2149 | 9.3098 | 1,853 |
| 02 Jan 2025 | 9.1552 | -0.05 | -0.57% | 9.1552 | 9.1747 | 3,177 |
| 31 Dec 2024 | 9.208 | 0.01 | 0.09% | 9.1777 | 9.2201 | 820 |
| 30 Dec 2024 | 9.20 | -0.05 | -0.55% | 9.20 | 9.2712 | 3,308 |
| 27 Dec 2024 | 9.2512 | 0.03 | 0.31% | 9.20 | 9.3515 | 6,189 |
| 24 Dec 2024 | 9.223 | 0.05 | 0.56% | 9.223 | 9.223 | 0 |
| 23 Dec 2024 | 9.1715 | -0.05 | -0.59% | 9.161 | 9.2464 | 3,761 |
| 20 Dec 2024 | 9.2256 | 0.06 | 0.68% | 8.9752 | 9.2256 | 2,100 |
| 19 Dec 2024 | 9.1631 | -0.23 | -2.44% | 9.1409 | 9.2069 | 2,031 |
| 18 Dec 2024 | 9.3922 | 0.02 | 0.23% | 9.3725 | 9.41 | 406,112 |
| 17 Dec 2024 | 9.3704 | 0.03 | 0.28% | 9.3042 | 9.3704 | 20,359 |
| 16 Dec 2024 | 9.3444 | -0.01 | -0.10% | 9.3151 | 9.3575 | 11,394 |
| 13 Dec 2024 | 9.3535 | -0.08 | -0.84% | 9.3535 | 9.4181 | 2,701 |
| 12 Dec 2024 | 9.4324 | 0.01 | 0.15% | 9.4324 | 9.4854 | 718 |
| 11 Dec 2024 | 9.4185 | 0.04 | 0.43% | 9.3588 | 9.4185 | 2,329 |
| 10 Dec 2024 | 9.3782 | -0.10 | -1.04% | 9.3782 | 9.423 | 1,644 |
| 09 Dec 2024 | 9.4772 | -0.02 | -0.25% | 9.4492 | 9.5506 | 4,091 |
| 06 Dec 2024 | 9.5009 | 0.00 | 0.01% | 9.4604 | 9.504 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
