Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:PLAY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0628 | 0.69% | 9.1221 | 9.0755 | 9.1542 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.1221 | 9.1067 | 9.1067 | 30 | 16:37:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.1221 | 0.03 | 0.36% | 9.1067 | 9.1221 | 30 |
| 27 Nov 2024 | 9.0891 | 0.00 | 0.00% | 9.0891 | 9.0891 | 0 |
| 26 Nov 2024 | 9.0891 | -0.08 | -0.89% | 9.0625 | 9.1022 | 588 |
| 25 Nov 2024 | 9.1708 | 0.11 | 1.23% | 9.1686 | 9.1708 | 931 |
| 22 Nov 2024 | 9.0593 | 0.05 | 0.50% | 9.0593 | 9.0782 | 1,104 |
| 21 Nov 2024 | 9.0141 | 0.10 | 1.09% | 8.9864 | 9.0141 | 204 |
| 20 Nov 2024 | 8.9169 | -0.02 | -0.22% | 8.9169 | 8.9858 | 3,823 |
| 19 Nov 2024 | 8.9366 | 0.03 | 0.32% | 8.8721 | 8.9386 | 4,127 |
| 18 Nov 2024 | 8.9083 | 0.06 | 0.64% | 8.8637 | 8.9083 | 4,978 |
| 15 Nov 2024 | 8.8514 | -0.08 | -0.92% | 8.8497 | 8.9413 | 12,250 |
| 14 Nov 2024 | 8.9332 | -0.04 | -0.46% | 8.9332 | 8.9332 | 0 |
| 13 Nov 2024 | 8.9747 | 0.04 | 0.49% | 8.9742 | 9.007 | 1,517 |
| 12 Nov 2024 | 8.931 | -0.06 | -0.63% | 8.9151 | 8.9518 | 4,433 |
| 11 Nov 2024 | 8.9877 | 0.01 | 0.09% | 8.9853 | 9.0034 | 3,879 |
| 08 Nov 2024 | 8.9795 | 0.09 | 1.02% | 8.9795 | 8.9795 | 0 |
| 07 Nov 2024 | 8.8884 | 0.10 | 1.19% | 8.8884 | 8.8884 | 0 |
| 06 Nov 2024 | 8.7838 | 0.11 | 1.23% | 8.7838 | 8.8312 | 780 |
| 05 Nov 2024 | 8.6775 | -0.03 | -0.35% | 8.6775 | 8.6775 | 0 |
| 04 Nov 2024 | 8.7079 | 0.00 | -0.05% | 8.7054 | 8.7147 | 3,116 |
| 01 Nov 2024 | 8.7125 | 0.08 | 0.92% | 8.6651 | 8.7125 | 4,403 |
| 31 Oct 2024 | 8.6331 | -0.09 | -1.01% | 8.6331 | 8.6474 | 754 |
| 30 Oct 2024 | 8.7208 | 0.01 | 0.14% | 8.7208 | 8.7208 | 0 |
| 29 Oct 2024 | 8.7088 | 0.05 | 0.58% | 8.6783 | 8.7088 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
