We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:PLAY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -0.12% | 8.1352 | 8.0959 | 8.1635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1422 | 8.1058 | 8.1068 | 1,620 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.1352 | -0.01 | -0.12% | 8.1058 | 8.1422 | 1,620 |
| 24 Jun 2024 | 8.145 | 0.01 | 0.09% | 8.1248 | 8.1521 | 2,516 |
| 21 Jun 2024 | 8.1378 | -0.13 | -1.61% | 8.1378 | 8.1983 | 1,325 |
| 20 Jun 2024 | 8.2707 | 0.00 | 0.03% | 8.2461 | 8.3545 | 24,062 |
| 19 Jun 2024 | 8.2682 | 0.11 | 1.31% | 8.2682 | 8.2954 | 70 |
| 18 Jun 2024 | 8.1615 | 0.07 | 0.92% | 8.1615 | 8.1615 | 0 |
| 17 Jun 2024 | 8.0873 | 0.01 | 0.12% | 8.0873 | 8.1024 | 40 |
| 14 Jun 2024 | 8.0773 | 0.02 | 0.27% | 8.0773 | 8.0815 | 936 |
| 13 Jun 2024 | 8.0553 | 0.09 | 1.19% | 8.0553 | 8.1116 | 2,802 |
| 12 Jun 2024 | 7.9604 | 0.01 | 0.11% | 7.9604 | 7.9604 | 0 |
| 11 Jun 2024 | 7.9518 | -0.07 | -0.92% | 7.9402 | 7.9605 | 105 |
| 10 Jun 2024 | 8.0257 | 0.00 | 0.00% | 8.0257 | 8.0257 | 0 |
| 07 Jun 2024 | 8.0257 | -0.09 | -1.17% | 8.0257 | 8.0886 | 141 |
| 06 Jun 2024 | 8.1206 | 0.14 | 1.72% | 8.1206 | 8.1206 | 0 |
| 05 Jun 2024 | 7.9835 | 0.08 | 0.98% | 7.9591 | 7.9835 | 24 |
| 04 Jun 2024 | 7.9059 | 0.03 | 0.36% | 7.9059 | 7.9059 | 0 |
| 03 Jun 2024 | 7.8777 | 0.16 | 2.08% | 7.8777 | 7.8777 | 0 |
| 31 May 2024 | 7.7172 | -0.14 | -1.75% | 7.7172 | 7.7939 | 5,001 |
| 30 May 2024 | 7.8549 | 0.00 | 0.04% | 7.8182 | 7.8743 | 1,359 |
| 29 May 2024 | 7.852 | -0.04 | -0.52% | 7.8512 | 7.8722 | 111 |
| 28 May 2024 | 7.8934 | 0.02 | 0.20% | 7.8844 | 7.8934 | 1,349 |
| 27 May 2024 | 7.8776 | 0.18 | 2.33% | 7.8581 | 7.8776 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
