We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Corporate Green Bond UCITS ETF Acc | EU:PLAN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.04% | 9.331 | 9.245 | 9.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.331 | 9.331 | 9.331 | 0 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.331 | 0.00 | -0.04% | 9.331 | 9.331 | 0 |
| 27 Jun 2024 | 9.335 | 0.00 | 0.00% | 9.335 | 9.348 | 226 |
| 26 Jun 2024 | 9.335 | -0.02 | -0.21% | 9.335 | 9.357 | 287 |
| 25 Jun 2024 | 9.355 | 0.01 | 0.07% | 9.355 | 9.355 | 0 |
| 24 Jun 2024 | 9.348 | 0.00 | 0.00% | 9.348 | 9.364 | 38 |
| 21 Jun 2024 | 9.348 | 0.02 | 0.25% | 9.348 | 9.348 | 212 |
| 20 Jun 2024 | 9.325 | -0.04 | -0.47% | 9.325 | 9.325 | 0 |
| 19 Jun 2024 | 9.369 | 0.05 | 0.53% | 9.297 | 9.369 | 359 |
| 18 Jun 2024 | 9.32 | -0.03 | -0.33% | 9.32 | 9.32 | 0 |
| 17 Jun 2024 | 9.351 | 0.03 | 0.29% | 9.351 | 9.351 | 0 |
| 14 Jun 2024 | 9.324 | 0.05 | 0.57% | 9.302 | 9.337 | 1,665 |
| 13 Jun 2024 | 9.271 | -0.03 | -0.29% | 9.267 | 9.283 | 24,653 |
| 12 Jun 2024 | 9.298 | 0.04 | 0.45% | 9.281 | 9.321 | 96,658 |
| 11 Jun 2024 | 9.256 | -0.02 | -0.20% | 9.256 | 9.256 | 0 |
| 10 Jun 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 0 |
| 07 Jun 2024 | 9.275 | 0.02 | 0.16% | 9.264 | 9.275 | 10 |
| 06 Jun 2024 | 9.26 | -0.02 | -0.24% | 9.26 | 9.276 | 353 |
| 05 Jun 2024 | 9.282 | 0.04 | 0.42% | 9.254 | 9.282 | 240 |
| 04 Jun 2024 | 9.243 | -0.02 | -0.18% | 9.243 | 9.252 | 600 |
| 03 Jun 2024 | 9.26 | 0.04 | 0.40% | 9.227 | 9.26 | 100 |
| 31 May 2024 | 9.223 | 0.01 | 0.14% | 9.223 | 9.223 | 0 |
| 30 May 2024 | 9.21 | 0.02 | 0.26% | 9.21 | 9.21 | 0 |
| 29 May 2024 | 9.186 | -0.05 | -0.58% | 9.186 | 9.232 | 8,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
