We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World | EU:PIWWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.62 | 0.55% | 3,390.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,394.00 | 3,378.18 | 3,378.18 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,388.74 | 16.55 | 0.49% | 3,378.18 | 3,394.00 | 0 |
| 09 May 2024 | 3,372.19 | 14.52 | 0.43% | 3,367.79 | 3,373.83 | 0 |
| 08 May 2024 | 3,357.67 | -6.80 | -0.20% | 3,350.62 | 3,362.42 | 0 |
| 07 May 2024 | 3,364.47 | 31.22 | 0.94% | 3,347.29 | 3,365.65 | 0 |
| 06 May 2024 | 3,333.25 | 7.92 | 0.24% | 3,324.39 | 3,334.80 | 0 |
| 03 May 2024 | 3,325.33 | 18.11 | 0.55% | 3,309.40 | 3,334.24 | 0 |
| 02 May 2024 | 3,307.22 | 2.67 | 0.08% | 3,293.71 | 3,309.50 | 0 |
| 30 Apr 2024 | 3,304.55 | 8.13 | 0.25% | 3,301.98 | 3,318.65 | 0 |
| 29 Apr 2024 | 3,296.42 | 15.20 | 0.46% | 3,283.60 | 3,302.60 | 0 |
| 26 Apr 2024 | 3,281.22 | 22.39 | 0.69% | 3,266.35 | 3,288.79 | 0 |
| 25 Apr 2024 | 3,258.83 | -40.53 | -1.23% | 3,251.03 | 3,274.42 | 0 |
| 24 Apr 2024 | 3,299.36 | 14.63 | 0.45% | 3,297.82 | 3,308.61 | 0 |
| 23 Apr 2024 | 3,284.73 | 11.24 | 0.34% | 3,269.45 | 3,285.98 | 0 |
| 22 Apr 2024 | 3,273.49 | 19.93 | 0.61% | 3,264.18 | 3,280.30 | 0 |
| 19 Apr 2024 | 3,253.56 | -26.64 | -0.81% | 3,246.48 | 3,259.85 | 0 |
| 18 Apr 2024 | 3,280.20 | 13.57 | 0.42% | 3,268.68 | 3,282.70 | 0 |
| 17 Apr 2024 | 3,266.63 | -18.67 | -0.57% | 3,266.63 | 3,284.11 | 0 |
| 16 Apr 2024 | 3,285.30 | -43.26 | -1.30% | 3,276.07 | 3,303.70 | 0 |
| 15 Apr 2024 | 3,328.56 | -9.53 | -0.29% | 3,322.77 | 3,344.13 | 0 |
| 12 Apr 2024 | 3,338.09 | 13.11 | 0.39% | 3,338.02 | 3,361.17 | 0 |
| 11 Apr 2024 | 3,324.98 | -1.46 | -0.04% | 3,318.96 | 3,333.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
