We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World NR | EU:PIWWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.48 | 0.57% | 4,509.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,514.16 | 4,493.13 | 4,493.13 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,507.17 | 22.73 | 0.51% | 4,493.13 | 4,514.16 | 0 |
| 09 May 2024 | 4,484.44 | 19.92 | 0.45% | 4,478.58 | 4,486.62 | 0 |
| 08 May 2024 | 4,464.52 | -9.04 | -0.20% | 4,455.15 | 4,470.84 | 0 |
| 07 May 2024 | 4,473.56 | 42.16 | 0.95% | 4,450.72 | 4,475.14 | 0 |
| 06 May 2024 | 4,431.40 | 10.56 | 0.24% | 4,419.63 | 4,433.47 | 0 |
| 03 May 2024 | 4,420.84 | 24.72 | 0.56% | 4,399.67 | 4,432.68 | 0 |
| 02 May 2024 | 4,396.12 | 4.21 | 0.10% | 4,378.16 | 4,399.14 | 0 |
| 30 Apr 2024 | 4,391.91 | 11.20 | 0.26% | 4,388.49 | 4,410.64 | 0 |
| 29 Apr 2024 | 4,380.71 | 21.35 | 0.49% | 4,363.67 | 4,388.93 | 0 |
| 26 Apr 2024 | 4,359.36 | 30.57 | 0.71% | 4,339.61 | 4,369.42 | 0 |
| 25 Apr 2024 | 4,328.79 | -53.44 | -1.22% | 4,318.42 | 4,349.49 | 0 |
| 24 Apr 2024 | 4,382.23 | 19.42 | 0.45% | 4,380.18 | 4,394.52 | 0 |
| 23 Apr 2024 | 4,362.81 | 15.34 | 0.35% | 4,342.51 | 4,364.46 | 0 |
| 22 Apr 2024 | 4,347.47 | 27.01 | 0.63% | 4,335.11 | 4,356.52 | 0 |
| 19 Apr 2024 | 4,320.46 | -34.28 | -0.79% | 4,311.06 | 4,328.82 | 0 |
| 18 Apr 2024 | 4,354.74 | 18.10 | 0.42% | 4,339.45 | 4,358.05 | 0 |
| 17 Apr 2024 | 4,336.64 | -24.80 | -0.57% | 4,336.64 | 4,359.85 | 0 |
| 16 Apr 2024 | 4,361.44 | -57.27 | -1.30% | 4,349.18 | 4,385.86 | 0 |
| 15 Apr 2024 | 4,418.71 | -12.66 | -0.29% | 4,411.03 | 4,439.38 | 0 |
| 12 Apr 2024 | 4,431.37 | 17.41 | 0.39% | 4,431.27 | 4,462.00 | 0 |
| 11 Apr 2024 | 4,413.96 | -1.60 | -0.04% | 4,405.97 | 4,424.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
